Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83.69 +0.01    +0.01%
17:59:57 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.68
  • Open: 83.68
  • Day's Range: 83.63 - 83.74
Brent Oil 83.69 +0.01 +0.01%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 18:10 - Monday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.69s-0.3083.6983.6983.69005/20/24Q / C / O
Jul 24 83.71s-0.2783.9884.4983.1129982805/20/24Q / C / O
Aug 24 83.46s-0.1783.7984.1782.8927599505/20/24Q / C / O
Sep 24 83.05s-0.0983.1783.7182.5017838005/20/24Q / C / O
Oct 24 82.57s-0.0382.6883.1682.038669705/20/24Q / C / O
Nov 24 82.06s0.0082.0582.6381.514182805/20/24Q / C / O
Dec 24 81.55s+0.0181.5282.0881.017639505/20/24Q / C / O
Jan 25 81.07s+0.0381.0581.5580.561101905/20/24Q / C / O
Feb 25 80.61s+0.0580.6981.0780.07875305/20/24Q / C / O
Mar 25 80.17s+0.0680.2280.6179.69908605/20/24Q / C / O
Apr 25 79.77s+0.0779.8280.2079.28681805/20/24Q / C / O
May 25 79.41s+0.0879.6179.8078.98542605/20/24Q / C / O
Jun 25 79.10s+0.1079.0479.5078.601248505/20/24Q / C / O
Jul 25 78.78s+0.1078.6779.1578.5556905/20/24Q / C / O
Aug 25 78.46s+0.1278.3578.8378.3577405/20/24Q / C / O
Sep 25 78.13s+0.1378.0278.4778.02247005/20/24Q / C / O
Oct 25 77.82s+0.1477.7078.1877.7020905/20/24Q / C / O
Nov 25 77.51s+0.1477.3977.8577.3915705/20/24Q / C / O
Dec 25 77.21s+0.1677.0577.5376.761237605/20/24Q / C / O
Jan 26 76.92s+0.1776.7976.9276.7917405/20/24Q / C / O
Feb 26 76.65s+0.1876.5176.9376.5115305/20/24Q / C / O
Mar 26 76.39s+0.1976.2576.6376.2539805/20/24Q / C / O
Apr 26 76.13s+0.2076.2576.3575.9313205/20/24Q / C / O
May 26 75.87s+0.2175.8576.1075.6010205/20/24Q / C / O
Jun 26 75.63s+0.2175.5875.8675.27142805/20/24Q / C / O
Jul 26 75.37s+0.2175.3075.6075.3033305/20/24Q / C / O
Aug 26 75.12s+0.2275.1075.3775.108605/20/24Q / C / O
Sep 26 74.87s+0.2375.1275.1274.879605/20/24Q / C / O
Oct 26 74.65s+0.2474.6374.9074.6311605/20/24Q / C / O
Nov 26 74.42s+0.2474.4074.4274.4011305/20/24Q / C / O
Dec 26 74.21s+0.2574.0474.4073.90271605/20/24Q / C / O
Jan 27 73.99s+0.260.0073.990.001205/20/24Q / C / O
Feb 27 73.78s+0.270.0073.780.00005/20/24Q / C / O
Mar 27 73.60s+0.280.0073.600.00005/20/24Q / C / O
Apr 27 73.41s+0.280.0073.410.00005/20/24Q / C / O
May 27 73.24s+0.280.0073.240.00005/20/24Q / C / O
Jun 27 73.08s+0.2873.2473.2473.081005/20/24Q / C / O
Jul 27 72.90s+0.280.0072.900.00005/20/24Q / C / O
Aug 27 72.73s+0.290.0072.730.00005/20/24Q / C / O
Sep 27 72.56s+0.300.0072.560.00005/20/24Q / C / O
Oct 27 72.38s+0.300.0072.380.00005/20/24Q / C / O
Nov 27 72.23s+0.310.0072.230.00005/20/24Q / C / O
Dec 27 72.06s+0.3071.8372.2271.8346605/20/24Q / C / O
Jan 28 71.92s+0.300.0071.920.00005/20/24Q / C / O
Feb 28 71.78s+0.300.0071.780.00005/20/24Q / C / O
Mar 28 71.64s+0.300.0071.640.00005/20/24Q / C / O
Apr 28 71.51s+0.310.0071.510.00005/20/24Q / C / O
May 28 71.38s+0.320.0071.380.00005/20/24Q / C / O
Jun 28 71.24s+0.320.0071.240.00005/20/24Q / C / O
Jul 28 71.10s+0.320.0071.100.00005/20/24Q / C / O
Aug 28 70.96s+0.320.0070.960.00005/20/24Q / C / O
Sep 28 70.83s+0.320.0070.830.00005/20/24Q / C / O
Oct 28 70.71s+0.330.0070.710.00005/20/24Q / C / O
Nov 28 70.60s+0.340.0070.600.00005/20/24Q / C / O
Dec 28 70.48s+0.340.0070.480.003205/20/24Q / C / O
Jan 29 70.40s+0.340.0070.400.00005/20/24Q / C / O
Feb 29 70.32s+0.340.0070.320.00005/20/24Q / C / O
Mar 29 70.24s+0.340.0070.240.00005/20/24Q / C / O
Apr 29 70.16s+0.340.0070.160.00005/20/24Q / C / O
May 29 70.08s+0.340.0070.080.00005/20/24Q / C / O
Jun 29 70.01s+0.340.0070.010.00005/20/24Q / C / O
Jul 29 69.94s+0.340.0069.940.00005/20/24Q / C / O
Aug 29 69.87s+0.340.0069.870.00005/20/24Q / C / O
Sep 29 69.79s+0.340.0069.790.00005/20/24Q / C / O
Oct 29 69.71s+0.340.0069.710.00005/20/24Q / C / O
Nov 29 69.62s+0.340.0069.620.00005/20/24Q / C / O
Dec 29 69.54s+0.340.0069.540.00205/20/24Q / C / O
Jan 30 69.49s+0.340.0069.490.00005/20/24Q / C / O
Feb 30 69.44s+0.340.0069.440.00005/20/24Q / C / O
Mar 30 69.39s+0.340.0069.390.00005/20/24Q / C / O
Apr 30 69.34s+0.340.0069.340.00005/20/24Q / C / O
May 30 69.29s+0.340.0069.290.00005/20/24Q / C / O
Jun 30 69.24s+0.340.0069.240.00005/20/24Q / C / O
Jul 30 69.20s+0.340.0069.200.00005/20/24Q / C / O
Aug 30 69.16s+0.340.0069.160.00005/20/24Q / C / O
Sep 30 69.12s+0.340.0069.120.00005/20/24Q / C / O
Oct 30 69.09s+0.340.0069.090.00005/20/24Q / C / O
Nov 30 69.06s+0.340.0069.060.00005/20/24Q / C / O
Dec 30 69.03s+0.340.0069.030.00005/20/24Q / C / O
Jan 31 69.00s+0.340.0069.000.00005/20/24Q / C / O
Feb 31 68.98s+0.340.0068.980.00005/20/24Q / C / O
Mar 31 68.96s+0.340.0068.960.00005/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alireza Torabi
Alireza Torabi 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think brent oil try again to break resistance
Reply
1 2
Report
Sriniwas Rao patil
Sriniwas Rao patil 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes shorters crushed
Reply
0 5
Report
JOJO LOLO
JOJO LOLO 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today was a good shorting day :)
Reply
5 0
Report
Marky Zuckerino
MarkyZuck 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
quite the reversal late in the session. It wants to try 84.50 for a fourth time tomorrow?
Reply
0 0
Report
Marky Zuckerino
MarkyZuck 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will try shorting 84.20+ levels but if it truly breaks 84.50+ I believe we're in for the next bull leg towards 90
Reply
1 0
Report
Jari Setälä
Jari Setälä 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
83,78 at closure today
Reply
0 0
Report
Sriniwas Rao patil
Sriniwas Rao patil 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
think proofs the Pakistani broker
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just look in 1H chart and you will see that big rejection candle and the other red candles after, sure you will understand why I am believing in down way
Reply
9 2
Report
Jari Setälä
Jari Setälä 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
83,78 closure today
Reply
1 0
Report
New Farm
Newfarm 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A lot of rejection candles, including bullish. Is your analysis based on dma200 or do you see other things on your chart you want to share?
Reply
0 0
Report
Sharedoc Justlinc
Sharedoc Justlinc 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LP 83,40. Target 92,50, SL 79.
Reply
1 0
Report
Show previous replies (6)
ThinkingToBe AsProof
ThinkingToBe AsProof 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
His post Friday late: May 17, 2024 2:55PM ET Exit LP with slight profit. Good weekend
Reply
0 0
Report
Кирил Хаджиколев
Кирил Хаджиколев 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gotcha.
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can such big targets changed in couple hours without war :Does
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your post before two weeks, based on what: May 03, 2024 11:44AM ET New LP 83,33 target 92,50. SL 79,50.
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your post Friday based on what: May 17, 2024 2:55PM ET Exit LP with slight profit. Good weekend.
Reply
0 0
Report
servet kösem
servet kösem 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am supporting  to sell, today,but turkey's bank closed,ı am happy ,ı won,thank you.
Reply
0 0
Report
AMS MoSo
AMS MoSo 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed 50 % of my SP ar 83.40
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email