Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,759.70 | 7,765.80 | 7,721.60 | +38.10 | +0.49% | 23:22:14 | ||
ASX All Ordinaries | 8,032.80 | 8,040.10 | 7,994.20 | +38.60 | +0.48% | 23:22:14 | ||
ASX Small Ordinaries | 3,047.70 | 3,050.60 | 3,028.50 | +19.20 | +0.63% | 23:22:14 | ||
S&P/ASX 100 | 6,511.70 | 6,517.30 | 6,480.70 | +31.00 | +0.48% | 23:22:14 | ||
S&P/ASX 20 | 4,335.50 | 4,337.70 | 4,308.60 | +26.90 | +0.62% | 23:22:14 | ||
S&P/ASX 300 | 7,711.60 | 7,718.20 | 7,673.60 | +38.00 | +0.50% | 23:22:14 | ||
S&P/ASX 50 | 7,598.20 | 7,603.10 | 7,560.00 | +38.20 | +0.51% | 23:22:14 | ||
S&P/ASX All Australian 200 | 7,763.70 | 7,769.90 | 7,726.60 | +37.10 | +0.48% | 23:22:14 | ||
S&P/ASX All Australian 50 | 7,652.00 | 7,656.20 | 7,614.60 | +37.40 | +0.49% | 23:22:14 | ||
S&P/ASX Midcap 50 | 9,691.70 | 9,713.60 | 9,662.20 | +29.50 | +0.31% | 23:22:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | +109.63 | +1.95% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,562.39 | 5,641.92 | 5,549.61 | -64.43 | -1.15% | 23:22:24 | ||
Shanghai | 3,145.41 | 3,163.14 | 3,137.15 | -8.91 | -0.28% | 23:22:33 | ||
SZSE Component | 9,690.85 | 9,805.92 | 9,670.89 | -97.22 | -0.99% | 23:07:15 | ||
China A50 | 12,681.22 | 12,757.33 | 12,625.90 | -10.95 | -0.09% | 23:06:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +0.00 | +0.00% | 06/05 | ||
S&P/CITIC50 | 3,379.09 | 3,384.93 | 3,363.96 | +0.00 | +0.00% | 07/05 | ||
Shanghai SE A Share | 3,296.30 | 3,315.90 | 3,288.62 | -10.35 | -0.31% | 23:22:21 | ||
SSE 100 | 5,462.88 | 5,514.31 | 5,451.59 | -43.74 | -0.79% | 23:22:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,661.67 | 12,694.45 | 12,545.81 | +194.77 | +1.56% | 23:07:00 | ||
Hang Seng | 18,832.00 | 18,872.00 | 18,656.00 | +294.19 | +1.59% | 23:22:35 | ||
FTSE EPRA/NAREIT Hong Kong | 1,078.82 | 1,080.11 | 1,068.15 | +13.47 | +1.26% | 23:07:00 | ||
Hang Seng CCI | 3,914.30 | 3,920.77 | 3,835.79 | +97.97 | +2.57% | 23:07:22 | ||
Hang Seng CEI | 6,670.90 | 6,687.90 | 6,607.40 | +110.23 | +1.68% | 23:22:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,404.17 | 73,499.49 | 72,334.18 | -1062.22 | -1.45% | 06:01:57 | ||
Nifty 50 | 21,957.50 | 22,307.75 | 21,932.40 | -345.00 | -1.55% | 15:59:59 | ||
Nifty Midcap 150 | 18,245.35 | 18,617.55 | 18,211.85 | -323.35 | -1.74% | 20:40:01 | ||
India VIX | 18.2000 | 19.1725 | 17.0800 | +1.1200 | +6.56% | 20:40:01 | ||
Nifty 100 | 22,790.20 | 23,190.40 | 22,763.30 | -375.80 | -1.62% | 20:40:01 | ||
Nifty 200 | 12,309.90 | 12,531.80 | 12,294.75 | -207.50 | -1.66% | 20:40:01 | ||
Nifty 50 USD | 9,252.80 | 9,252.80 | 9,252.80 | -81.41 | -0.87% | 07/05 | ||
Nifty 50 Value 20 | 12,253.35 | 12,426.70 | 12,237.50 | -132.90 | -1.07% | 20:40:01 | ||
Nifty 500 | 20,344.80 | 20,736.25 | 20,318.90 | -360.10 | -1.74% | 20:40:01 | ||
NIFTY Midcap 100 | 49,109.15 | 50,155.50 | 49,016.40 | -927.15 | -1.85% | 20:40:01 | ||
Nifty Midcap 50 | 13,755.65 | 14,039.70 | 13,730.90 | -254.75 | -1.82% | 20:40:01 | ||
Nifty Next 50 | 63,411.10 | 65,063.80 | 63,284.25 | -1373.15 | -2.12% | 20:40:01 | ||
NIFTY Smallcap 100 | 15,995.70 | 16,524.05 | 15,960.75 | -465.35 | -2.83% | 20:40:01 | ||
Nifty Smallcap 250 | 15,006.35 | 15,473.55 | 14,977.25 | -408.55 | -2.65% | 20:40:01 | ||
NIfty smallcap 50 | 7,390.90 | 7,639.70 | 7,373.95 | -228.85 | -3.00% | 20:40:01 | ||
S&P BSE ALLCAP | 9,360.65 | 9,551.12 | 9,350.52 | -171.33 | -1.80% | 06:01:52 | ||
BSE MidCap | 40,696.17 | 41,682.54 | 40,623.87 | -835.40 | -2.01% | 06:01:52 | ||
BSE SmallCap | 45,037.83 | 46,332.27 | 44,977.66 | -1110.84 | -2.41% | 06:01:52 | ||
S&P BSE-100 | 23,122.66 | 23,525.26 | 23,098.56 | -372.26 | -1.58% | 06:01:57 | ||
S&P BSE-200 | 10,073.71 | 10,262.06 | 10,062.48 | -169.98 | -1.66% | 06:01:52 | ||
S&P BSE-500 | 32,131.88 | 32,762.61 | 32,095.86 | -569.99 | -1.74% | 06:01:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | 08/05 | ||
FTSE Indonesia | 3,449.41 | 3,449.41 | 3,449.41 | -29.42 | -0.85% | 17:38:00 | ||
IDX Kompas 100 | 1,114.80 | 1,124.73 | 1,109.21 | -0.27 | -0.02% | 08/05 | ||
IDX PEFINDO-25 | 206.22 | 208.27 | 205.67 | -0.32 | -0.16% | 08/05 | ||
IDX LQ45 | 893.43 | 906.56 | 891.85 | -4.59 | -0.51% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,262.00 | 38,755.50 | 38,137.00 | +191.50 | +0.50% | 23:22:33 | ||
JPX-Nikkei 400 | 24,885.85 | 25,099.67 | 24,803.86 | +208.51 | +0.84% | 22:30:01 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.20 | 19.78 | 19.19 | -0.71 | -3.57% | 07/05 | ||
TOPIX | 2,731.86 | 2,753.81 | 2,724.71 | +18.40 | +0.68% | 22:30:01 | ||
Topix 100 | 1,875.46 | 1,892.31 | 1,870.35 | +13.48 | +0.72% | 22:30:15 | ||
Topix 1000 | 2,585.26 | 2,606.47 | 2,578.39 | +17.66 | +0.69% | 22:30:01 | ||
Topix 500 | 2,136.33 | 2,154.42 | 2,130.47 | +14.96 | +0.71% | 22:30:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,602.87 | 1,603.94 | 1,600.68 | +1.65 | +0.10% | 23:07:00 | ||
Malaysia ACE | 5,145.87 | 5,169.14 | 5,134.35 | -24.62 | -0.48% | 23:07:00 | ||
FTSE BM Mid 70 | 16,955.54 | 16,991.58 | 16,934.11 | -0.56 | 0.00% | 23:07:00 | ||
Malaysia Top 100 | 11,707.56 | 11,719.66 | 11,694.51 | +8.19 | +0.07% | 23:07:00 | ||
FTSE Malaysia | 230.04 | 230.04 | 230.04 | 0.00 | 0.00% | 17:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,902.36 | 42,902.36 | 42,902.36 | 111.50 | 0.26% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,745.91 | 11,757.85 | 11,704.77 | -0.67 | -0.01% | 23:02:00 | ||
NZX MidCap | 4,848.86 | 4,863.25 | 4,845.04 | -13.32 | -0.27% | 23:01:00 | ||
DJ New Zealand | 328.81 | 329.00 | 327.52 | +0.16 | +0.05% | 23:22:00 | ||
DJ New Zealand (USD) | 365.83 | 367.07 | 365.31 | -0.04 | -0.01% | 23:22:00 | ||
NZX All | 1,747.54 | 1,749.31 | 1,741.78 | -0.30 | -0.02% | 23:02:00 | ||
NZX SmallCap | 16,413.16 | 16,475.74 | 16,413.16 | -61.26 | -0.37% | 23:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,697.55 | 72,889.78 | 72,325.35 | +95.73 | +0.13% | 07:15:00 | ||
KMI All Shares | 33,826.19 | 33,886.58 | 33,650.25 | +119.80 | +0.36% | 07:15:00 | ||
FTSE Pakistan | 1,094.66 | 1,094.66 | 1,094.66 | -1.64 | -0.15% | 17:38:00 | ||
Karachi 30 | 23,399.24 | 23,514.02 | 23,328.79 | -139.28 | -0.59% | 07:15:00 | ||
Karachi All Share | 47,257.08 | 47,317.74 | 47,048.77 | +154.70 | +0.33% | 07:15:00 | ||
Karachi Meezan 30 | 121,041.14 | 121,658.90 | 120,663.45 | -15.23 | -0.01% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,551.40 | 6,598.93 | 6,526.51 | +8.94 | +0.14% | 23:07:00 | ||
FTSE Philippines | 597.28 | 597.28 | 597.28 | 0.00 | 0.00% | 17:38:00 | ||
PHS All Shares | 3,478.53 | 3,494.61 | 3,469.33 | -3.02 | -0.09% | 23:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,292.69 | 3,297.37 | 3,276.79 | +26.74 | +0.82% | 23:07:00 | ||
FTSE Singapore | 347.20 | 347.20 | 347.20 | 0.00 | 0.00% | 17:38:00 | ||
MSCI Singapore | 303.35 | 304.86 | 301.70 | 0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,725.99 | 2,743.58 | 2,723.21 | +13.85 | +0.51% | 23:22:30 | ||
KOSPI 50 | 2,559.80 | 2,576.80 | 2,556.17 | +18.05 | +0.71% | 23:22:10 | ||
FTSE Korea | 412.78 | 412.78 | 412.78 | 0.00 | 0.00% | 17:38:00 | ||
KOSDAQ | 866.32 | 875.21 | 864.28 | -3.83 | -0.44% | 23:22:40 | ||
KQ 100 | 2,026.41 | 2,054.17 | 2,019.91 | -14.76 | -0.72% | 23:22:40 | ||
KOSPI 100 | 2,790.02 | 2,810.12 | 2,786.17 | +18.67 | +0.67% | 23:22:20 | ||
KOSPI 200 | 371.15 | 373.80 | 370.41 | +2.32 | +0.63% | 23:22:43 | ||
KOSPI Large Sized | 2,714.64 | 2,735.94 | 2,711.73 | +14.07 | +0.52% | 23:22:30 | ||
KOSPI Medium Sized | 3,001.00 | 3,012.51 | 2,992.98 | +12.74 | +0.43% | 23:22:30 | ||
KOSPI Small Sized | 2,375.16 | 2,376.30 | 2,369.85 | +8.80 | +0.37% | 23:22:30 | ||
KRX 100 | 5,766.93 | 5,806.41 | 5,757.87 | +37.86 | +0.66% | 23:22:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,375.82 | 12,408.52 | 12,354.05 | -28.51 | -0.23% | 07/05 | ||
S&P Sri Lanka 20 | 3,648.14 | 3,672.05 | 3,641.84 | -23.91 | -0.65% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,653.53 | 20,689.19 | 20,493.80 | +0.00 | +0.00% | 07/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | 0.00 | 0.00% | 03/05 | ||
MSCI Taiwan | 813.97 | 813.97 | 807.45 | +0.00 | +0.00% | 08/05 | ||
TPEx | 250.59 | 251.07 | 250.03 | 0.00 | 0.00% | 08/05 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,369.29 | 1,379.75 | 1,367.88 | 0.00 | 0.00% | 06:03:00 | ||
FTSE SET All-Share | 1,538.63 | 1,539.75 | 1,536.78 | +0.34 | +0.02% | 23:07:00 | ||
FTSE SET Large Cap | 1,451.59 | 1,453.80 | 1,449.02 | -1.34 | -0.09% | 23:07:00 | ||
FTSE SET Mid Cap | 1,841.38 | 1,846.67 | 1,840.06 | +1.32 | +0.07% | 23:07:00 | ||
FTSE SET Mid Small Cap | 1,922.73 | 1,927.17 | 1,920.07 | +2.66 | +0.14% | 23:07:00 | ||
FTSE SET Shariah | 1,099.87 | 1,099.87 | 1,095.77 | +1.38 | +0.13% | 23:07:00 | ||
MAI | 387.58 | 392.88 | 386.46 | 0.00 | 0.00% | 06:03:00 | ||
SET 100 | 1,858.79 | 1,873.83 | 1,856.42 | 0.00 | 0.00% | 06:03:00 | ||
SET 50 | 841.31 | 847.55 | 839.87 | 0.00 | 0.00% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 503.88 | 504.19 | 490.71 | +0.00 | +0.00% | 06/05 | ||
VN 30 | 1,280.45 | 1,285.22 | 1,279.17 | -1.02 | -0.08% | 23:22:18 | ||
VNI | 1,248.44 | 1,252.50 | 1,247.03 | -0.20 | -0.02% | 23:22:18 | ||
FTSE Vietnam | 378.38 | 378.38 | 378.38 | 0.00 | 0.00% | 05:27:00 | ||
FTSE Vietnam All | 1,236.74 | 1,236.74 | 1,236.74 | +0.00 | +0.00% | 07/05 | ||
HNX | 234.54 | 235.61 | 234.47 | -0.04 | -0.02% | 22:53:00 | ||
VN100 | 1,274.34 | 1,278.94 | 1,272.74 | -0.15 | -0.01% | 23:22:23 |