Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 78,000.00 | 79,000.00 | 77,500.00 | -0.51% | 13.05M | 77,600.00-0.51% | 03/05 | |
010140 Samsung Heavy Industries | 9,390.00 | 9,430.00 | 9,510.00 | 9,360.00 | -0.42% | 4.45M | 9,390.00-0.42% | 03/05 | |
018880 Hanon Systems | 6,490.00 | 5,870.00 | 6,500.00 | 5,900.00 | +10.56% | 4.41M | 6,490.00+10.56% | 03/05 | |
034020 Doosan Heavy Ind. & Const. | 16,550.00 | 16,500.00 | 16,900.00 | 16,290.00 | +0.30% | 2.72M | 16,550.00+0.30% | 03/05 | |
000660 SK Hynix Inc | 173,200.00 | 173,600.00 | 177,500.00 | 173,200.00 | -0.23% | 2.3M | 173,200.00-0.23% | 03/05 |
Name | Price |
---|---|
018880 Hanon Systems | 6,490.00+620+10.56% |
011070 LG Innotek Co | 234,500.00+11,000+4.92% |
001570 Kumyang | 95,200.00+3,700+4.04% |
383220 FF Co | 72,800.00+2,800+4.00% |
454910 Doosan Robotics | 75,300.00+2,500.00+3.43% |
Name | Price |
---|---|
000270 Kia Corp | 113,900.00-5,700-4.77% |
450080 EcoPro Materials | 109,800.00-5,000.00-4.36% |
267260 Hyundai Electric & Energy | 230,000.00-9,500-3.97% |
161390 Hankook Tire | 52,700.00-2,000-3.66% |
005380 Hyundai Motor | 241,000.00-8,000-3.21% |