Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 219.69 | 219.00 | 219.69 | 219.00 | +0.32% | 4.42K | 219.69+0.32% | 02:43:00 | |
AIRA Air Astana AO | 995.98 | 991.00 | 997.44 | 992.00 | +0.50% | 2.12K | 995.98+0.50% | 02:43:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,509.45 | 1,509.45 | 1,509.45 | 1,500.00 | 0.00% | 674 | 1,509.450.00% | 02:43:00 | |
KZAP NAK Kazatomprom AO | 18,380.99 | 18,300.00 | 18,381.00 | 18,300.00 | +0.44% | 180 | 18,380.99+0.44% | 02:41:00 | |
KZTO KazTransOil AO | 837.00 | 840.00 | 840.00 | 836.00 | -0.36% | 251 | 837.00-0.36% | 02:43:00 |
Name | Price |
---|---|
KCEL Kcell AO | 3,108.00+28.14+0.91% |
AIRA Air Astana AO | 995.98+4.98+0.50% |
KZAP NAK Kazatomprom AO | 18,380.99+80.99+0.44% |
HSBK Halyk Bank AO | 219.69+0.69+0.32% |
KZTK Kazakhtelekom AO | 34,134.62+83.61+0.25% |
Name | Price |
---|---|
KZTO KazTransOil AO | 837.00-3.00-0.36% |
CCBN Bank TsentrKredit | 1,597.00+15.79+1.00% |
KMGZ NK KazMunayGaz AO | 12,990.00-0.010.00% |
KSPI Kaspi.kz AO | 54,237.00+337.00+0.63% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,509.450.000.00% |