Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,450.00 | 11,800.00 | 11,450.00 | +2.18% | 31.41M | 11,700.00+2.18% | 03:45:09 | |
MWG Mobile World Investment Corp | 55,600.00 | 54,900.00 | 56,800.00 | 54,700.00 | +1.28% | 21.95M | 55,600.00+1.28% | 03:45:05 | |
SSI SSI Securities Corp | 34,700.00 | 35,200.00 | 35,300.00 | 34,300.00 | -1.42% | 12.22M | 34,700.00-1.42% | 03:45:04 | |
MBB Military Commercial Joint Stock Bank | 22,400.00 | 22,250.00 | 22,550.00 | 22,200.00 | +0.67% | 11.08M | 22,400.00+0.67% | 03:45:06 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27,600.00 | 28,200.00 | 28,350.00 | 27,500.00 | -2.13% | 10.05M | 27,600.00-2.13% | 03:45:10 |
Name | Price |
---|---|
POW Petrovietnam Power | 11,100.00+600.0+5.71% |
SAB Saigon Beer Alcohol Beverage | 56,600.00+2,200+4.04% |
FPT FPT Corp | 127,300.00+4,100.0+3.33% |
BCM Investment and Industrial Development | 54,000.00+1,600+3.05% |
SHB Sai Gon Ha Noi Commercial | 11,700.00+250.0+2.18% |
Name | Price |
---|---|
STB Sai Gon Thuong Tin Commercial | 27,600.00-600.0-2.13% |
SSI SSI Securities | 34,700.00-500.0-1.42% |
TPB Tien Phong Commercial | 16,650.00-250.0-1.40% |
CTG Vietnam Joint Stock Commercial Bank | 32,350.00-450.0-1.37% |
VPB Vietnam Prosperity | 18,550.00-250.0-1.35% |