Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 125.05 | 116.60 | 125.35 | 117.10 | +7.25% | 26.65M | 125.05+7.25% | 03/05 | |
FAUC Fauji Cement Company Ltd | 21.42 | 20.16 | 21.42 | 20.26 | +6.25% | 19.31M | 21.42+6.25% | 03/05 | |
OGDC Oil and Gas Development Co Ltd | 137.75 | 132.50 | 139.50 | 132.01 | +3.96% | 15.71M | 137.75+3.96% | 03/05 | |
PKRF Pakistan Refinery Ltd | 26.99 | 25.74 | 27.14 | 25.80 | +4.86% | 14.46M | 26.99+4.86% | 03/05 | |
DGKH D G Khan Cement Company Ltd | 80.90 | 77.44 | 81.90 | 77.90 | +4.47% | 11.16M | 80.90+4.47% | 03/05 |
Name | Price |
---|---|
PPL Pakistan Petroleum | 125.05+8.45+7.25% |
FAUC Fauji Cement Company | 21.42+1.26+6.25% |
PKRF Pakistan Refinery | 26.99+1.25+4.86% |
DGKH D G Khan Cement Company | 80.90+3.46+4.47% |
SUIN Sui Northern Gas Pipelines | 70.80+3.02+4.46% |
Name | Price |
---|---|
AVAN Avanceon | 54.75-3.39-5.83% |
LOTT Lotte Chemical Pakistan | 17.22-0.09-0.52% |
UNIT Unity Foods | 25.10-0.06-0.24% |
COLG Colgate-Palmolive Pakistan | 1,300.00+0.1+0.01% |
ENGR Engro Fertilizers | 155.58+0.50+0.32% |