- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,293.00 | 20,293.00 | 20,293.00 | -0.59% | 20,293.00-0.59% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.00 | 35.55 | 37.60 | 35.55 | +4.08% | 242.3M | 37.00+4.08% | 01:00:00 | |
1314 China Petrochemical Development Corp | 11.45 | 11.25 | 11.80 | 11.20 | +1.78% | 181.88M | 11.45+1.78% | 01:00:00 | |
3481 Innolux Corp | 13.65 | 14.25 | 14.05 | 13.55 | -4.21% | 129.64M | 13.65-4.21% | 01:00:00 | |
2515 BES Engineering Co | 17.65 | 17.70 | 18.30 | 17.65 | -0.28% | 104.22M | 17.65-0.28% | 01:00:00 | |
2371 Tatung Co | 65.60 | 65.40 | 68.00 | 65.60 | +0.31% | 93.93M | 65.60+0.31% | 01:00:00 |
Name | Price |
---|---|
6442 EZconn Corp | 159.50+14.50+10.00% |
5522 Farglory | 80.60+7.30+9.96% |
3266 Sunty | 24.85+2.25+9.96% |
2816 Union Insurance Co | 35.35+3.20+9.95% |
2852 First Insurance Co | 23.25+2.10+9.93% |
Name | Price |
---|---|
1725 YJE | 44.30-4.90-9.96% |
2443 Lead Data | 3.57-0.39-9.85% |
2401 Sunplus | 28.60-2.45-7.89% |
6409 Voltronic | 1,450.00-100.00-6.45% |
4526 TongTai | 23.15-1.55-6.28% |