Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,752.16 | 7,771.27 | 7,720.55 | +19.42 | +0.25% | 04:29:57 | ||
SSE 380 | 5,165.02 | 5,178.02 | 5,137.83 | +21.55 | +0.42% | 04:29:57 | ||
Shanghai | 3,030.25 | 3,031.98 | 3,012.52 | +14.36 | +0.48% | 03:59:33 | ||
CSI 300 | 3,545.59 | 3,551.71 | 3,532.78 | +9.39 | +0.27% | 03:59:51 | ||
SSE New Comp | 2,560.77 | 2,562.24 | 2,545.77 | +12.12 | +0.48% | 03:59:33 | ||
SSE Health Care | 5,392.89 | 5,451.12 | 5,379.73 | -54.98 | -1.01% | 03:59:33 | ||
SSE Emerging Industries | 5,608.00 | 5,624.54 | 5,580.72 | +21.37 | +0.38% | 03:59:39 | ||
SSE Select Consumption Industries TR | 8,382.81 | 8,382.81 | 8,382.81 | -63.41 | -0.75% | 06:10:06 | ||
CSI All Share TR | 5,479.065 | 5,479.065 | 5,479.065 | +33.939 | +0.00% | 06:10:00 | ||
HS Stock Connect China 500 | 3,313.54 | 3,324.75 | 3,302.84 | +5.90 | +0.18% | 04:08:32 | ||
HS Stock Connect China A 300 | 3,283.72 | 3,287.97 | 3,271.32 | +10.11 | +0.31% | 03:40:02 | ||
HS China A | 1,903.24 | 1,906.06 | 1,894.86 | +7.55 | +0.40% | 03:40:02 | ||
HS China A Value Select | 4,173.05 | 4,176.26 | 4,148.89 | +22.51 | +0.54% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,162.39 | 4,165.67 | 4,141.79 | +16.25 | +0.39% | 03:40:02 | ||
HS China A Momentum Select | 4,176.27 | 4,179.40 | 4,156.03 | +16.61 | +0.40% | 03:40:02 | ||
HS China A Quality Select | 3,405.03 | 3,411.24 | 3,392.22 | +10.57 | +0.31% | 03:40:02 | ||
HS China A Low Size Select | 2,842.50 | 2,848.67 | 2,829.68 | +11.37 | +0.40% | 03:40:02 | ||
HS China A Value Comprehensive | 3,795.29 | 3,799.10 | 3,774.41 | +18.92 | +0.50% | 03:40:02 | ||
HS China A Low Volatility Select | 4,271.30 | 4,275.78 | 4,252.33 | +13.07 | +0.31% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,962.92 | 3,965.87 | 3,945.11 | +14.51 | +0.37% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,851.29 | 2,857.50 | 2,838.56 | +11.44 | +0.40% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,264.94 | 3,271.19 | 3,252.48 | +10.38 | +0.32% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review