Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.20 | 1.23 | 1.23 | 1.20 | -2.44% | 218.16M | 1.20-2.44% | 03:00:00 | |
600190 Jinzhou Port Co Ltd A | 1.66 | 1.68 | 1.76 | 1.60 | -1.19% | 175.37M | 1.66-1.19% | 03:00:00 | |
600297 China Grand Automotive Services Co Ltd | 1.12 | 1.17 | 1.17 | 1.10 | -4.27% | 172.46M | 1.12-4.27% | 03:00:00 | |
601179 China XD Electric Co Ltd | 7.25 | 7.21 | 7.45 | 7.09 | +0.56% | 147.18M | 7.25+0.56% | 03:00:00 | |
600606 Greenland Holdings Corp Ltd | 1.63 | 1.70 | 1.72 | 1.62 | -4.12% | 140.26M | 1.63-4.12% | 03:00:00 |
Name | Price |
---|---|
600360 JiLin Sino-Microelectronics | 2.84+0.14+5.18% |
600565 Chongqing Dima Industry | 0.86+0.04+4.88% |
600070 Zhejiang Furun | 0.88+0.04+4.76% |
601126 Beijing Sifang Automation | 19.19+0.78+4.24% |
600387 HY Energy | 2.52+0.08+3.28% |
Name | Price |
---|---|
600836 Shanghai Jielong Industry | 0.49-0.03-5.77% |
600592 Fujian Longxi Bearing | 9.56-0.52-5.16% |
600975 Hunan New Wellful | 8.70-0.47-5.12% |
600422 KPC Pharm | 19.04-0.96-4.80% |
600112 Guizhou Changzheng Tiancheng | 1.19-0.060-4.80% |