Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 4.89 | 5.14 | 5.07 | 4.86 | -4.86% | 75.32M | 4.89-4.86% | 03:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.20 | 5.37 | 5.38 | 5.15 | -3.17% | 39.7M | 5.20-3.17% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 9.94 | 10.19 | 10.15 | 9.89 | -2.45% | 39.36M | 9.94-2.45% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26.87 | 27.02 | 27.07 | 26.80 | -0.56% | 30.47M | 26.87-0.56% | 03:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.06 | 42.10 | 42.43 | 41.53 | -0.10% | 20.73M | 42.06-0.10% | 03:00:00 |
Name | Price |
---|---|
600161 Beijing Tiantan Bio | 32.06+0.53+1.68% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.08+1.09+1.63% |
688180 Shanghai Junshi Biosciences Co | 30.40+0.12+0.40% |
688185 Cansino Biologics | 48.43+0.14+0.29% |
600211 Tibet Rhodiola Pharm | 36.47-0.02-0.06% |
Name | Price |
---|---|
601118 China Hainan Rubber | 4.89-0.25-4.86% |
600129 Chongqing Taiji Industry | 36.20-1.63-4.31% |
600085 Beijing Tongrentang | 42.65-1.60-3.62% |
600750 Jiangzhong Pharm | 24.79-0.90-3.50% |
600329 Tianjin Zhongxin Pharm | 35.47-1.19-3.25% |