Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.61 | 4.73 | 4.54 | +2.58% | 13.54M | xx.xx | ||
30.4000 | 30.5600 | 28.9100 | +8.46% | 8.82M | xx.xx | ||
7.29 | 7.76 | 7.26 | -0.08% | 7.71M | xx.xx | ||
21.60 | 22.32 | 21.58 | -1.41% | 5.86M | xx.xx | ||
25.87 | 26.03 | 25.62 | +2.05% | 5.38M | xx.xx | ||
98.50 | 98.78 | 95.98 | +2.82% | 4.22M | xx.xx | ||
57.6 | 57.6 | 55.7 | +5.49% | 3.37M | xx.xx | ||
64.16 | 64.36 | 62.62 | +2.66% | 2.61M | xx.xx | ||
132.25 | 132.55 | 131.00 | +2.01% | 1.7M | xx.xx | ||
58.54 | 58.90 | 58.20 | +0.83% | 1.61M | xx.xx | ||
210.0 | 219.7 | 209.7 | -9.68% | 1.56M | xx.xx | ||
40.08 | 40.50 | 38.14 | +3.62% | 1.44M | xx.xx | ||
40.06 | 41.00 | 38.15 | +4.81% | 1.44M | xx.xx | ||
218.40 | 218.90 | 211.60 | +2.68% | 1.43M | xx.xx | ||
152.05 | 152.45 | 148.35 | +3.08% | 1.32M | xx.xx | ||
35.89 | 35.97 | 35.01 | +1.70% | 1.25M | xx.xx | ||
202.9 | 203.9 | 200.8 | +1.58% | 1.16M | xx.xx | ||
228.5 | 233.6 | 224.7 | -1.40% | 1.1M | xx.xx | ||
284.30 | 284.60 | 278.30 | +2.64% | 1.05M | xx.xx | ||
104.60 | 105.00 | 103.45 | +2.20% | 1.03M | xx.xx | ||
282.7 | 283.3 | 280.2 | +1.31% | 942.28K | xx.xx | ||
109.55 | 110.10 | 106.00 | +1.95% | 924.15K | xx.xx | ||
247.6 | 250.4 | 243.0 | -0.96% | 904.22K | xx.xx | ||
324.00 | 325.60 | 319.80 | +1.50% | 858.11K | xx.xx | ||
100.2 | 101.4 | 97.6 | +3.45% | 856.43K | xx.xx | ||
122.6 | 122.9 | 121.0 | +1.20% | 853.25K | xx.xx | ||
64.32 | 64.44 | 62.68 | +2.85% | 842.83K | xx.xx | ||
115.00 | 115.60 | 113.80 | +1.41% | 835.36K | xx.xx | ||
130.70 | 133.80 | 130.50 | -2.54% | 765.65K | xx.xx | ||
317.1 | 317.3 | 308.1 | +3.39% | 712.61K | xx.xx | ||
126.3 | 127.8 | 123.2 | +2.81% | 658.76K | xx.xx | ||
71.74 | 72.22 | 70.62 | +1.99% | 645.51K | xx.xx | ||
369.80 | 371.00 | 360.60 | +3.73% | 539.68K | xx.xx | ||
234.30 | 234.60 | 232.00 | +0.60% | 529.18K | xx.xx | ||
169.5 | 169.7 | 167.3 | +1.10% | 488.03K | xx.xx | ||
175.4 | 176.6 | 173.6 | +1.10% | 471.28K | xx.xx | ||
196.10 | 199.65 | 195.10 | +0.31% | 444.43K | xx.xx | ||
278.40 | 280.00 | 276.90 | +0.29% | 415.68K | xx.xx | ||
327.10 | 327.70 | 315.70 | +4.84% | 371.87K | xx.xx | ||
238.7 | 240.0 | 237.4 | +0.42% | 352.71K | xx.xx | ||
166.3 | 166.8 | 164.3 | +1.62% | 335.95K | xx.xx | ||
564.6 | 565.8 | 558.4 | +1.55% | 217.89K | xx.xx | ||
305.800 | 305.800 | 289.000 | +6.62% | 199.21K | xx.xx | ||
1,245.50 | 1,254.00 | 1,225.00 | +0.85% | 172.25K | xx.xx | ||
292.3 | 299.0 | 290.3 | -0.58% | 153.83K | xx.xx | ||
291.0 | 291.6 | 288.4 | +0.21% | 151.58K | xx.xx | ||
486.0 | 487.2 | 480.4 | +1.72% | 147.68K | xx.xx | ||
410.60 | 412.00 | 406.40 | +1.33% | 130.71K | xx.xx | ||
560.50 | 563.50 | 538.50 | +4.77% | 89.48K | xx.xx | ||
1,683.5 | 1,687.5 | 1,676.5 | +0.51% | 81.5K | xx.xx |