Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.80 | 6.80 | 6.60 | +1.49% | 15.83M | xx.xx | ||
9.90 | 10.00 | 9.20 | +5.32% | 11.14M | xx.xx | ||
9.40 | 9.50 | 9.10 | +1.08% | 8.07M | xx.xx | ||
7.10 | 7.40 | 7.00 | 0.00% | 7.48M | xx.xx | ||
11.50 | 11.70 | 11.40 | 0.00% | 7.1M | xx.xx | ||
13.40 | 13.90 | 13.30 | +8.06% | 2.58M | xx.xx | ||
32.90 | 33.70 | 32.60 | -2.08% | 2.35M | xx.xx | ||
12.40 | 12.60 | 12.10 | +1.64% | 2.33M | xx.xx | ||
22.70 | 22.90 | 22.50 | -2.58% | 2.07M | xx.xx | ||
10.30 | 10.40 | 9.00 | +14.44% | 1.28M | xx.xx | ||
35.30 | 35.50 | 35.10 | 0.00% | 1.25M | xx.xx | ||
38.00 | 38.00 | 37.00 | +2.98% | 1.24M | xx.xx | ||
7.00 | 7.10 | 6.90 | 0.00% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
54.30 | 54.50 | 52.80 | +1.50% | 937.2K | xx.xx | ||
66.20 | 67.50 | 65.70 | +1.69% | 873.15K | xx.xx | ||
79.00 | 79.10 | 77.70 | +5.33% | 769.34K | xx.xx | ||
9.80 | 9.80 | 9.50 | -1.01% | 731.49K | xx.xx | ||
65.90 | 65.90 | 64.00 | +0.76% | 694.65K | xx.xx | ||
11.30 | 11.40 | 11.10 | +1.80% | 680.95K | xx.xx | ||
79.00 | 80.00 | 78.80 | -1.25% | 551.57K | xx.xx | ||
133.00 | 135.75 | 125.50 | +7.26% | 443.79K | xx.xx | ||
53.50 | 54.00 | 53.30 | +0.19% | 438.35K | xx.xx | ||
44.30 | 44.50 | 43.50 | +1.37% | 429.04K | xx.xx | ||
36.00 | 36.50 | 35.80 | 0.00% | 417.68K | xx.xx | ||
25.30 | 25.80 | 25.20 | -0.39% | 375.1K | xx.xx | ||
205.00 | 205.50 | 202.50 | +1.23% | 363.1K | xx.xx | ||
78.10 | 78.50 | 78.00 | +0.13% | 317.44K | xx.xx | ||
49.50 | 50.00 | 48.80 | +1.23% | 282.38K | xx.xx | ||
32.00 | 32.30 | 31.70 | +0.95% | 265.93K | xx.xx | ||
54.10 | 54.30 | 53.00 | +1.12% | 265.7K | xx.xx | ||
33.30 | 33.60 | 32.60 | +0.91% | 263.82K | xx.xx | ||
71.50 | 72.50 | 71.40 | -1.38% | 258.62K | xx.xx | ||
114.00 | 115.00 | 113.00 | +1.33% | 226.34K | xx.xx | ||
74.80 | 75.00 | 70.00 | +6.10% | 220.73K | xx.xx | ||
39.10 | 39.10 | 38.50 | -1.76% | 208.88K | xx.xx | ||
93.10 | 93.40 | 92.80 | +0.22% | 192.41K | xx.xx | ||
80.00 | 80.20 | 79.30 | +0.50% | 184.77K | xx.xx | ||
42.10 | 43.40 | 42.00 | -3.00% | 181.79K | xx.xx | ||
56.10 | 57.00 | 55.90 | -0.71% | 171.15K | xx.xx | ||
50.00 | 50.10 | 49.50 | +0.20% | 165.22K | xx.xx | ||
197.75 | 198.50 | 197.00 | -1.74% | 164.68K | xx.xx | ||
87.00 | 87.00 | 86.00 | -0.11% | 156.13K | xx.xx | ||
131.50 | 131.50 | 130.00 | +1.15% | 147.61K | xx.xx | ||
59.90 | 60.20 | 59.30 | +1.01% | 139.35K | xx.xx | ||
126.50 | 130.00 | 126.00 | -2.88% | 115.03K | xx.xx | ||
85.00 | 85.00 | 84.00 | 0.00% | 89.64K | xx.xx | ||
88.30 | 88.80 | 87.60 | -0.79% | 86.48K | xx.xx | ||
184.00 | 188.00 | 184.00 | -2.13% | 61.82K | xx.xx | ||
480.00 | 483.75 | 465.25 | +2.24% | 44.13K | xx.xx |