Most Active - Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Super Borovets Property Fund ADSITS	3.020	3.020	3.020	0.00%	549.35K	xx.xx	15/04
Rodna Zemya Holding AD	3.02	3.02	3.02	-0.66%	195.5K	xx.xx	24/04
Investor.bg AD	21.00	21.00	21.00	0.00%	51K	xx.xx	23/04
CB First Investment Bank AD	3.920	4.000	3.880	+1.03%	46.16K	xx.xx	01:00:00
BG Agro AD	0.94	0.94	0.88	+5.06%	39.47K	xx.xx	10/05
Concord Fund7 SouthEast Europe	14.200	14.200	14.200	0.00%	23.4K	xx.xx	02/05
CCB Real Estate Fund ADSITS Sofia	51.000	51.000	51.000	0.00%	19.7K	xx.xx	16/04
FairPlay Properties	0.880	0.880	0.880	0.00%	19K	xx.xx	09/05
CBA Asset MG	1.780	1.780	1.780	0.00%	14.65K	xx.xx	07/02
Etropal AD	4.40	4.40	4.40	-2.22%	12.5K	xx.xx	23/04
Agria Group Holding AD	22.00	22.00	20.60	+7.84%	11.56K	xx.xx	01:00:00
Sirma Group	0.800	0.800	0.795	-3.03%	11.46K	xx.xx	01:00:00
Eurohold Bulgaria AD	1.380	1.380	1.370	0.00%	11K	xx.xx	01:00:00
Chimimport AD	0.770	0.770	0.755	+1.99%	6.9K	xx.xx	01:00:00
Central Co Bank	1.66	1.66	1.66	0.00%	6.43K	xx.xx	01:00:00
Zlaten Lev Holding AD	4.30	4.30	3.98	+19.44%	6.08K	xx.xx	22/04
Holding Nov Vek AD	21.00	21.00	21.00	0.00%	5.8K	xx.xx	09/05
Advance Terafun	3.390	3.390	3.310	+0.30%	5.11K	xx.xx	01:00:00
ERG Capital 3 REIT	5.30	5.30	5.30	0.00%	4.7K	xx.xx	29/11
Monbat AD	3.12	3.24	3.10	-3.70%	4.33K	xx.xx	01:00:00
Sopharma AD	5.980	6.020	5.960	0.00%	4.33K	xx.xx	01:00:00
Bulgarian River Shipping AD	0.660	0.660	0.600	+10.00%	3.91K	xx.xx	09/05
BSE Sofia	14.200	14.800	14.200	-2.74%	2.73K	xx.xx	01:00:00
Bulgarian Real Estate	2.500	2.500	2.440	0.00%	2.6K	xx.xx	01:00:00
Capital Management ADSITS	78.00	78.00	78.00	0.00%	2.4K	xx.xx	08/05
Sopharma Buildings ADSITS	14.90	14.90	14.90	-1.97%	1.2K	xx.xx	29/04
Elana Agrocredit	1.090	1.090	1.090	-0.91%	1.05K	xx.xx	01:00:00
BACB AD	12.000	12.000	12.000	-13.04%	805	xx.xx	01:00:00
Toplivo AD	8.000	8.000	8.000	0.00%	775	xx.xx	26/03
Doverie United	8.8800	8.8800	8.7600	+1.14%	750	xx.xx	01:00:00
Korado	5.00	5.20	5.00	-1.96%	703	xx.xx	01:00:00
Sopharma Properties ADSITS	9.450	9.450	8.900	+8.62%	559	xx.xx	10/05
Slanchev Bryag AD	2.760	2.760	2.760	+0.73%	535	xx.xx	01:00:00
Stara Planina Hold AD	10.800	10.800	10.600	+5.88%	530	xx.xx	08/05
Gradus AD	1.42	1.42	1.42	0.00%	500	xx.xx	01:00:00
Industrial Capital	2.900	2.900	2.900	+0.69%	487	xx.xx	30/04
Aktiv Properties	6.500	6.500	6.500	-1.52%	400	xx.xx	08/05
M+S Hydraulic AD	11.80	11.80	11.70	+0.85%	358	xx.xx	10/05
Sila Holding AD	2.96	2.96	2.96	0.00%	300	xx.xx	30/04
Neochim AD	19.80	19.90	19.80	0.00%	283	xx.xx	01:00:00
Shelly AD	69.000	69.200	69.000	-0.29%	247	xx.xx	01:00:00
Eleven Capital AD	15.70	15.70	15.70	+3.29%	174	xx.xx	10/05
Tchaikapharma	17.300	17.300	17.300	-0.57%	150	xx.xx	01:00:00
Sopharma Trading AD	5.75	5.75	5.75	0.00%	150	xx.xx	02/05
Oil & Gas Exploration & Production	5.60	5.60	5.60	-9.68%	150	xx.xx	23/04
Speedy AD	160.00	160.00	159.00	+6.67%	125	xx.xx	10/05
Holding Varna AD	45.20	45.20	45.20	0.00%	100	xx.xx	01:00:00
Asenova Krepost AD	15.40	15.40	15.40	0.00%	75	xx.xx	29/04
Fazerles AD	16.20	16.20	16.20	-4.71%	50	xx.xx	30/04
Odessos Shiprepair Yard AD	330.00	330.00	330.00	0.00%	16	xx.xx	22/04

Markets

US 30

39,460.10

-52.7

-0.13%

US 500

5,222.40

-0.3

-0.01%

Dow Jones

39,457.62

-55.22

-0.14%

S&P 500

5,221.90

-0.78

-0.01%

Nasdaq

16,383.85

+42.98

+0.26%

S&P 500 VIX

13.55

+1.00

+7.97%

Dollar Index

105.12

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	31.97	+83.10%	157.37M
TSLA	172.11	+2.16%	58.89M
AAPL	186.80	+2.05%	47.81M
NVDA	901.95	+0.35%	24.52M
META	467.97	-1.73%	10.18M
MSFT	414.07	-0.16%	9.06M
BRKa	620,785	-0.20%	17.52K

Name	Last	Chg. %	Vol.
INCY	57.46	+8.29%	5.45M
MRNA	125.20	+6.73%	2.95M
WBA	18.17	+5.67%	14.61M
KMX	74.71	+4.18%	2.37M
AAL	14.98	+4.02%	24.99M
VFC	12.88	+3.62%	6.20M
EPAM	190.45	+3.84%	1.29M

Name	Last	Chg. %	Vol.
MTD	1,449.16	-4.04%	198.44K
GEHC	80.97	-2.91%	1.12M
PODD	161.18	-2.85%	1.10M
HCA	317.50	-2.80%	624.88K
GE	159.58	-2.33%	5.23M
PCAR	106.90	-2.09%	1.56M
PWR	266.12	-1.97%	379.94K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Bulgaria Stocks

Super Borovets Property Fund ADSITS

Rodna Zemya Holding AD

Investor.bg AD

CB First Investment Bank AD

BG Agro AD

Concord Fund7 SouthEast Europe

CCB Real Estate Fund ADSITS Sofia

FairPlay Properties

CBA Asset MG

Etropal AD

Agria Group Holding AD

Sirma Group

Eurohold Bulgaria AD

Chimimport AD

Central Co Bank

Zlaten Lev Holding AD

Holding Nov Vek AD

Advance Terafun

ERG Capital 3 REIT

Monbat AD

Sopharma AD

Bulgarian River Shipping AD

BSE Sofia

Bulgarian Real Estate

Capital Management ADSITS

Sopharma Buildings ADSITS

Elana Agrocredit

BACB AD

Toplivo AD

Doverie United

Korado

Sopharma Properties ADSITS

Slanchev Bryag AD

Stara Planina Hold AD

Gradus AD

Industrial Capital

Aktiv Properties

M+S Hydraulic AD

Sila Holding AD

Neochim AD

Shelly AD

Eleven Capital AD

Tchaikapharma

Sopharma Trading AD

Oil & Gas Exploration & Production

Speedy AD

Holding Varna AD

Asenova Krepost AD

Fazerles AD

Odessos Shiprepair Yard AD