Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,206.24 | 9,296.37 | 9,190.88 | -63.70 | -0.69% | 03:44:21 | ||
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 03:44:51 | ||
SZSE 200 | 3,380.03 | 3,411.36 | 3,373.02 | -23.71 | -0.70% | 03:44:45 | ||
SZSE 300 | 4,995.36 | 5,046.07 | 4,987.15 | -30.16 | -0.60% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,289.66 | 4,324.93 | 4,280.72 | -28.89 | -0.67% | 03:44:57 | ||
SZSE 300 Low Volatility | 4,936.37 | 4,991.31 | 4,923.83 | -53.28 | -1.07% | 03:44:21 | ||
SZSE 300 Price | 3,909.71 | 3,949.40 | 3,903.28 | -26.65 | -0.68% | 03:44:39 | ||
SZSE 300 Performance Weighted | 5,307.74 | 5,353.81 | 5,296.27 | -40.45 | -0.76% | 03:44:09 | ||
SZSE 500 Low Volatility | 1,723.03 | 1,740.97 | 1,719.29 | -17.05 | -0.98% | 03:44:33 | ||
SZSE Equipment Manufacturing | 4,039.57 | 4,084.22 | 4,023.65 | +9.69 | +0.24% | 03:44:06 | ||
SZSE Manufacturing | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 03:44:57 | ||
SZSE Midstream Industry | 2,456.61 | 2,489.57 | 2,454.01 | -5.42 | -0.22% | 03:44:24 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 03:44:45 | ||
SZSE A Share Sub | 11,987.84 | 12,105.20 | 11,967.85 | -74.62 | -0.62% | 03:44:24 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 03:44:42 | ||
SME-Chinext 400 | 1,643.02 | 1,656.85 | 1,640.40 | -7.55 | -0.46% | 03:44:30 | ||
SME-Chinext 500 | 1,530.22 | 1,545.63 | 1,528.00 | -6.02 | -0.39% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 03:44:15 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 03:44:30 | ||
SME-Chinext Value | 1,876.50 | 1,897.09 | 1,871.73 | -18.40 | -0.97% | 03:44:39 | ||
SZSE SME-Chinext Hnte | 2,337.77 | 2,360.20 | 2,335.72 | -3.06 | -0.13% | 03:44:54 | ||
SZSE SME Low Volatility | 1,619.62 | 1,637.84 | 1,615.00 | -17.13 | -1.05% | 03:44:27 | ||
SZSE SME Composite | 9,668.99 | 9,749.76 | 9,649.11 | -61.16 | -0.63% | 03:44:33 | ||
SZSE SME 300 Price | 1,142.65 | 1,153.51 | 1,140.45 | -7.71 | -0.67% | 03:44:42 | ||
SZSE SME Prime Market | 6,203.74 | 6,261.57 | 6,191.73 | -43.86 | -0.70% | 03:44:27 | ||
SZSE Strategic Emerging Industries | 1,793.12 | 1,812.54 | 1,790.91 | -3.97 | -0.22% | 03:44:21 | ||
SME-Chinext Tec 100 Price | 2,457.87 | 2,486.71 | 2,451.77 | +10.22 | +0.42% | 03:44:45 | ||
SZSE Telecom | 3,882.67 | 3,934.02 | 3,814.66 | +73.68 | +1.93% | 03:44:21 | ||
SZSE SME Strategic Emerging Industries | 1,507.81 | 1,524.10 | 1,505.95 | -1.47 | -0.10% | 03:44:24 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 12/06 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A Value Select | 4,146.44 | 4,180.77 | 4,139.17 | -29.91 | -0.72% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,144.07 | 4,175.78 | 4,137.06 | -27.51 | -0.66% | 03:40:02 | ||
HS China A IT Hardware | 3,153.28 | 3,186.05 | 3,112.80 | +38.71 | +1.24% | 03:40:02 | ||
HS China A Momentum Select | 4,150.40 | 4,181.98 | 4,142.87 | -18.93 | -0.45% | 03:40:02 | ||
HS China A Quality Select | 3,383.03 | 3,405.67 | 3,377.36 | -13.16 | -0.39% | 03:40:02 | ||
HS China A Low Size Select | 2,820.27 | 2,841.30 | 2,815.43 | -17.85 | -0.63% | 03:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 03:40:02 | ||
HS China A Low Volatility Select | 4,256.84 | 4,287.87 | 4,250.16 | -26.49 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 | ||
SZSE 500 Telecom | 2,073.67 | 2,100.92 | 2,031.36 | +44.83 | +2.21% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review