Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0857 | 1.0861 | 1.0864 | 1.0851 | +0.0004 | +0.04% | ||
1.2706 | 1.2713 | 1.2718 | 1.2697 | +0.0006 | +0.04% | ||
156.16 | 156.17 | 156.55 | 156.12 | -0.08 | -0.05% | ||
0.9096 | 0.9101 | 0.9117 | 0.9096 | -0.0006 | -0.06% | ||
0.6653 | 0.6657 | 0.6676 | 0.6646 | -0.0012 | -0.18% | ||
1.3634 | 1.3636 | 1.3644 | 1.3622 | +0.0013 | +0.10% | ||
0.6096 | 0.6100 | 0.6113 | 0.6089 | -0.0007 | -0.11% | ||
18.2242 | 18.2416 | 18.2369 | 18.1573 | +0.0338 | +0.19% | ||
32.2176 | 32.2216 | 32.2932 | 32.1425 | +0.0869 | +0.27% | ||
16.5554 | 16.5659 | 16.5830 | 16.5453 | +0.0070 | +0.04% | ||
3.9172 | 3.9183 | 3.9213 | 3.9134 | +0.0031 | +0.08% | ||
10.6819 | 10.7019 | 10.7101 | 10.6770 | +0.0035 | +0.03% | ||
1.3477 | 1.3485 | 1.3491 | 1.3467 | +0.0008 | +0.06% | ||
6.8710 | 6.8716 | 6.8760 | 6.8678 | -0.0002 | 0.00% | ||
10.7002 | 10.7186 | 10.7312 | 10.6918 | +0.0107 | +0.10% | ||
3.6813 | 3.6863 | 3.6925 | 3.6788 | +0.0010 | +0.03% | ||
354.88 | 355.58 | 355.69 | 354.67 | -0.14 | -0.04% | ||
22.6863 | 22.7963 | 22.7821 | 22.7268 | -0.0216 | -0.09% | ||
36.351 | 36.370 | 36.361 | 36.068 | +0.261 | +0.72% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3064 | 0.3074 | 0.3070 | 0.3069 | 0.0000 | 0.00% | ||
7.7999 | 7.8028 | 7.8014 | 7.7964 | +0.0030 | +0.04% | ||
3.7459 | 3.7551 | 3.7505 | 3.7498 | +0.0001 | 0.00% | ||
83.355 | 83.360 | 83.389 | 83.284 | +0.067 | +0.08% | ||
1,363.16 | 1,363.36 | 1,367.95 | 1,358.92 | +3.29 | +0.24% | ||
0.1959 | 0.1960 | 0.1964 | 0.1950 | 0.0000 | 0.00% | ||
0.7335 | 0.7336 | 0.7341 | 0.7330 | -0.0004 | -0.05% | ||
1.0990 | 1.0991 | 1.0999 | 1.0969 | +0.0007 | +0.06% | ||
0.4401 | 0.4451 | 0.4426 | 0.4410 | 0.0000 | 0.00% | ||
0.0693 | 0.0695 | 0.0703 | 0.0694 | -0.0009 | -1.28% | ||
0.640200 | 0.640400 | 0.640600 | 0.638800 | +0.000400 | +0.06% | ||
1.1731 | 1.2260 | 1.1997 | 1.1994 | -0.0001 | -0.01% | ||
0.7419 | 0.7419 | 0.7426 | 0.7413 | -0.0002 | -0.03% | ||
90.135 | 94.739 | 92.452 | 92.350 | +0.017 | +0.02% | ||
386.97 | 388.97 | 388.50 | 387.60 | +1.00 | +0.26% | ||
1.7578 | 1.8499 | 1.8041 | 1.8035 | +0.0003 | +0.02% | ||
888.7376 | 888.7459 | 888.9630 | 887.6421 | -0.0083 | 0.00% | ||
1.5024 | 1.5025 | 1.5043 | 1.4979 | +0.0030 | +0.20% | ||
1.9748 | 2.0669 | 2.0211 | 2.0204 | +0.0004 | +0.02% | ||
115.546 | 118.860 | 117.222 | 117.189 | +0.014 | +0.01% | ||
1.7912 | 1.8110 | 1.8023 | 1.8005 | +0.0006 | +0.03% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,841.16 | 2,892.72 | 2,879.00 | 2,866.94 | -12.06 | -0.42% | ||
1.3240 | 1.3701 | 1.3472 | 1.3469 | +0.0002 | +0.01% | ||
6.7320 | 7.1003 | 6.9173 | 6.9153 | +0.0008 | +0.01% | ||
5.1040 | 5.1050 | 5.1052 | 5.1032 | +0.0012 | +0.02% | ||
0.9944 | 1.0073 | 1.0010 | 1.0009 | +0.0002 | +0.02% | ||
13.4953 | 13.5501 | 13.5318 | 13.4862 | +0.0637 | +0.47% | ||
1.9714 | 2.0634 | 2.0177 | 2.0170 | +0.0004 | +0.02% | ||
889.11 | 889.99 | 894.18 | 881.90 | +0.44 | +0.05% | ||
7.2366 | 7.2367 | 7.2418 | 7.2350 | +0.0022 | +0.03% | ||
3,824.92 | 3,828.42 | 3,833.35 | 3,818.95 | +7.72 | +0.20% | ||
499.38 | 525.16 | 512.34 | 512.19 | +0.08 | +0.01% | ||
23.9920 | 24.0472 | 24.0237 | 24.0196 | +0.0028 | +0.01% | ||
174.06 | 182.34 | 178.23 | 177.72 | +0.48 | +0.27% | ||
57.819 | 59.292 | 58.700 | 58.555 | -0.145 | -0.25% | ||
134.088 | 135.009 | 134.579 | 134.321 | -0.023 | -0.02% | ||
46.6182 | 46.6642 | 46.7405 | 46.5400 | -0.0012 | 0.00% | ||
57.2631 | 57.7234 | 57.5017 | 57.3000 | +0.0111 | +0.02% | ||
0.9208 | 0.9209 | 0.9216 | 0.9205 | -0.0002 | -0.02% | ||
2.2467 | 2.2722 | 2.2678 | 2.2594 | 0.0000 | 0.00% | ||
0.7868 | 0.7869 | 0.7875 | 0.7863 | -0.0002 | -0.03% | ||
2.7000 | 2.7600 | 2.7350 | 2.7023 | +0.0250 | +0.92% | ||
14.3000 | 14.4000 | 14.4000 | 14.3500 | 0.0000 | 0.00% | ||
67.5000 | 68.0000 | 67.9000 | 67.7500 | -0.1500 | -0.22% | ||
8,520.08 | 8,685.80 | 8,604.13 | 8,595.00 | +7.94 | +0.09% | ||
7.5920 | 7.9603 | 7.7774 | 7.7752 | +0.0009 | +0.01% | ||
24.2768 | 25.1975 | 24.7600 | 24.7324 | +0.0048 | +0.02% | ||
131.769 | 133.611 | 132.708 | 132.671 | +0.019 | +0.01% | ||
16,019.4 | 16,024.8 | 16,052.0 | 15,998.7 | -5.7 | -0.04% | ||
1,283.52 | 1,338.77 | 1,311.36 | 1,310.00 | +1.14 | +0.09% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | 0.00 | 0.00% | ||
138.110 | 138.710 | 138.810 | 138.370 | -0.030 | -0.02% | ||
154.721 | 158.036 | 156.403 | 156.348 | +0.030 | +0.02% | ||
127.100 | 129.100 | 131.500 | 128.100 | -3.400 | -2.59% | ||
3,981.99 | 4,166.13 | 4,077.00 | 4,074.06 | -2.94 | -0.07% | ||
453.000 | 453.900 | 453.450 | 452.725 | +0.725 | +0.16% | ||
442.200 | 442.250 | 443.300 | 441.225 | -0.755 | -0.17% | ||
21,132.34 | 21,592.68 | 21,370.00 | 21,362.51 | -7.49 | -0.04% | ||
89,596.61 | 89,670.27 | 89,640.05 | 89,550.00 | +83.44 | +0.09% | ||
296.689 | 303.134 | 299.962 | 299.857 | +0.054 | +0.02% | ||
18.1700 | 18.1900 | 18.2100 | 18.1800 | -0.0300 | -0.16% | ||
4.8096 | 4.8649 | 4.8381 | 4.8350 | +0.0022 | +0.05% | ||
9.6040 | 10.2301 | 9.9362 | 9.9170 | -0.0192 | -0.19% | ||
17.3951 | 17.9476 | 17.6727 | 17.6665 | +0.0049 | +0.03% | ||
4,386.17 | 4,478.24 | 4,445.00 | 4,431.35 | +0.86 | +0.02% | ||
56.314 | 57.142 | 56.737 | 56.707 | +0.021 | +0.04% | ||
2,081.471 | 2,121.981 | 2,102.084 | 2,101.349 | +0.377 | +0.02% | ||
7.8564 | 8.2246 | 8.0418 | 8.0395 | +0.0010 | +0.01% | ||
39.600 | 39.960 | 39.780 | 39.660 | +0.180 | +0.45% | ||
44.764 | 47.526 | 46.145 | 45.710 | +0.205 | +0.45% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,731.637 | 1,739.002 | 1,735.591 | 1,732.500 | +2.820 | +0.16% | ||
4.6875 | 4.6925 | 4.6960 | 4.6840 | +0.0060 | +0.13% | ||
18.1700 | 18.1900 | 18.2100 | 18.1800 | -0.0300 | -0.16% | ||
1,531.930 | 1,532.930 | 1,534.000 | 1,470.000 | +62.430 | +4.25% | ||
36.3765 | 37.2972 | 36.8420 | 36.7600 | +0.0053 | +0.01% | ||
131.811 | 134.942 | 133.397 | 133.357 | +0.020 | +0.01% | ||
1.6395 | 1.6398 | 1.6422 | 1.6360 | +0.0018 | +0.11% | ||
0.3835 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9779 | 1.0239 | 1.0010 | 1.0008 | +0.0001 | +0.01% | ||
3.6674 | 3.8148 | 3.7435 | 3.7360 | -0.0024 | -0.06% | ||
3.8144 | 3.9617 | 3.8886 | 3.8203 | +0.0006 | +0.02% | ||
58.232 | 58.251 | 58.297 | 57.810 | +0.193 | +0.33% | ||
277.062 | 280.008 | 278.580 | 278.450 | +0.085 | +0.03% | ||
7,372.86 | 7,612.24 | 7,493.76 | 7,491.14 | +1.41 | +0.02% | ||
3.6400 | 3.6425 | 3.6415 | 3.6412 | -0.0002 | -0.01% | ||
4.5799 | 4.5817 | 4.5837 | 4.5689 | -0.0009 | -0.02% | ||
107.369 | 108.369 | 107.937 | 107.829 | -0.021 | -0.02% | ||
90.4129 | 90.4129 | 90.8050 | 90.4046 | -0.3371 | -0.37% | ||
1,280.314 | 1,307.935 | 1,295.000 | 1,294.124 | -0.876 | -0.07% | ||
12.8509 | 14.6928 | 14.5850 | 13.6200 | -0.1981 | -1.42% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5569 | 22.5569 | 22.9500 | 22.5569 | -0.3931 | -1.71% | ||
8.5366 | 8.9785 | 8.7590 | 8.7565 | +0.0010 | +0.01% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.0464 | 18.4147 | 18.2335 | 18.1800 | +0.0505 | +0.28% | ||
3.0990 | 3.1140 | 3.1150 | 3.1065 | -0.0085 | -0.27% | ||
6.6565 | 6.9327 | 6.7958 | 6.7938 | +0.0008 | +0.01% | ||
32.302 | 32.307 | 32.331 | 32.221 | +0.038 | +0.12% | ||
2,599.65 | 2,599.68 | 2,600.07 | 2,595.00 | +4.66 | +0.18% | ||
39.4021 | 39.9545 | 39.6845 | 39.6706 | +0.0077 | +0.02% | ||
3,757.31 | 3,840.17 | 3,799.37 | 3,798.28 | +0.45 | +0.01% | ||
38.2728 | 39.3776 | 38.8316 | 38.8206 | +0.0046 | +0.01% | ||
12,673.20 | 12,737.65 | 12,707.53 | 12,703.91 | +1.52 | +0.01% | ||
36.4803 | 36.5717 | 36.5807 | 36.5260 | -0.0547 | -0.15% | ||
25,457.0 | 25,463.0 | 25,460.0 | 25,430.0 | +8.0 | +0.03% | ||
117.750 | 122.850 | 120.300 | 118.480 | +2.850 | +2.43% | ||
603.934 | 603.934 | 604.029 | 603.817 | +0.117 | +0.02% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.926 | 603.926 | 604.029 | 603.000 | +0.108 | +0.02% | ||
109.800 | 110.700 | 110.350 | 110.250 | -0.100 | -0.09% | ||
248.900 | 250.950 | 249.925 | 249.900 | +0.025 | +0.01% | ||
25.80 | 25.90 | 25.85 | 25.84 | +0.01 | 0.00% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1382 | 0.1382 | 0.1381 | -0.0001 | -0.09% | ||
0.1455 | 0.1456 | 0.1456 | 0.1454 | -0.0003 | -0.21% | ||
0.1282 | 0.1282 | 0.1283 | 0.1282 | 0.0000 | -0.02% | ||
0.2714 | 0.2716 | 0.2718 | 0.2711 | +0.0015 | +0.56% | ||
0.06039 | 0.06043 | 0.06044 | 0.06033 | +0.00020 | +0.33% | ||
0.0934 | 0.0934 | 0.0935 | 0.0932 | -0.0003 | -0.34% | ||
0.2552 | 0.2555 | 0.2555 | 0.2551 | 0.0000 | 0.00% | ||
0.01106 | 0.01106 | 0.01106 | 0.01101 | +0.00007 | +0.68% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0934 | 0.0936 | 0.0936 | 0.0934 | +0.0001 | 0.00% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | 0.0000 | -0.04% | ||
0.03095 | 0.03096 | 0.03104 | 0.03093 | -0.00005 | -0.16% | ||
0.02734 | 0.02741 | 0.02738 | 0.02738 | +0.00004 | +0.15% | ||
0.05484 | 0.05489 | 0.05506 | 0.05484 | -0.00026 | -0.47% | ||
0.02540 | 0.02613 | 0.02576 | 0.02576 | -0.00019 | -0.74% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.33% | ||
0.001124 | 0.001125 | 0.001124 | 0.001124 | +0.000001 | +0.10% | ||
0.000261 | 0.000261 | 0.000261 | 0.000261 | -0.000001 | -0.51% | ||
0.2621 | 0.2727 | 0.2674 | 0.2674 | -0.0014 | -0.51% | ||
0.02681 | 0.02749 | 0.02715 | 0.02715 | -0.00011 | -0.39% | ||
0.1408 | 0.1485 | 0.1447 | 0.1447 | -0.0009 | -0.62% | ||
0.000734 | 0.000734 | 0.000735 | 0.000731 | -0.000004 | -0.51% | ||
0.02143 | 0.02145 | 0.02149 | 0.02139 | +0.00009 | +0.44% | ||
3.2710 | 3.2802 | 3.2759 | 3.2747 | +0.0009 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01201 | 0.01200 | -0.00001 | -0.10% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | 0.0000 | 0.00% | ||
3.2469 | 3.2699 | 3.2584 | 3.2576 | +0.0012 | +0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2426 | 7.2438 | 7.2495 | 7.2413 | -0.0038 | -0.05% | ||
88.1955 | 88.1955 | 88.2093 | 88.1955 | -0.0138 | -0.02% | ||
10.7440 | 10.9743 | 10.8609 | 10.8578 | +0.0013 | +0.01% | ||
90.2900 | 90.3100 | 90.8900 | 90.3000 | -0.5900 | -0.65% | ||
5.1079 | 5.1085 | 5.1154 | 5.1082 | -0.0075 | -0.15% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2130 | 0.2133 | 0.2135 | 0.2129 | -0.0003 | -0.14% | ||
0.02503 | 0.02538 | 0.02520 | 0.02520 | -0.00027 | -1.08% | ||
0.002814 | 0.002819 | 0.002819 | 0.002812 | +0.000003 | +0.11% | ||
0.00006240 | 0.00006242 | 0.00006251 | 0.00006229 | 0.00000000 | 0.00% | ||
847.417 | 864.323 | 855.870 | 848.500 | +8.453 | +1.00% | ||
0.00003927 | 0.00003928 | 0.00003932 | 0.00003928 | 0.00000000 | -0.01% | ||
0.3049 | 0.3057 | 0.3053 | 0.3053 | -0.0019 | -0.63% | ||
82.98 | 83.03 | 83.57 | 82.97 | -0.50 | -0.60% | ||
0.0275 | 0.0275 | 0.0277 | 0.0275 | -0.0003 | -1.20% | ||
0.01717269 | 0.01717829 | 0.01728011 | 0.01717520 | -0.00012300 | -0.71% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.4200 | 90.4400 | 90.7525 | 90.3925 | -0.2330 | -0.26% | ||
4.980 | 5.290 | 5.135 | 5.115 | +0.005 | +0.10% | ||
3,364.00 | 3,427.00 | 3,396.00 | 3,394.00 | +31.50 | +0.94% | ||
71.7600 | 71.9600 | 71.8950 | 71.8600 | +0.1700 | +0.24% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.33% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.676 | 13.975 | 13.370 | 13.326 | +0.624 | +4.91% | ||
0.0439 | 0.0440 | 0.0440 | 0.0439 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,170.00 | 1,170.00 | +60.00 | +5.41% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |