Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,900.00 | 2,928.00 | 2,887.00 | +37.00 | +1.29% | 155.67K | 06:00:02 | ||
Admiral Group | 2,724.0 | 2,750.0 | 2,722.0 | +10.0 | +0.37% | 31.47K | 05:51:23 | ||
Airtel Africa | 124.12 | 125.21 | 122.70 | +2.22 | +1.82% | 304.88K | 05:56:38 | ||
Anglo American | 2,474.5 | 2,557.8 | 2,468.0 | -39.0 | -1.55% | 823.27K | 06:01:00 | ||
Antofagasta | 2,217.00 | 2,277.00 | 2,210.00 | +14.00 | +0.64% | 167.99K | 06:01:00 | ||
Ashtead Group | 5,766.0 | 5,822.0 | 5,714.0 | +78.0 | +1.37% | 55.27K | 06:00:02 | ||
Associated British Foods | 2,577.8 | 2,591.0 | 2,575.0 | +27.8 | +1.09% | 107.74K | 06:00:57 | ||
AstraZeneca | 12,164.0 | 12,356.0 | 12,088.0 | -26.0 | -0.21% | 325.22K | 06:00:39 | ||
Auto Trader Group Plc | 827.20 | 833.80 | 820.00 | +11.00 | +1.35% | 555.35K | 06:01:00 | ||
Aviva | 481.90 | 485.80 | 481.90 | +2.00 | +0.42% | 1.24M | 06:01:00 | ||
B&M European Value Retail SA | 552.31 | 556.40 | 550.79 | +7.71 | +1.42% | 238.17K | 06:00:21 | ||
BAE Systems | 1,402.50 | 1,409.50 | 1,396.50 | +10.50 | +0.75% | 1.48M | 06:00:50 | ||
Barclays | 222.10 | 224.25 | 221.65 | +2.10 | +0.95% | 7.92M | 06:00:50 | ||
Barratt Developments | 508.12 | 513.00 | 506.80 | +4.92 | +0.98% | 213.54K | 06:00:52 | ||
Beazley | 693.50 | 701.00 | 691.00 | +3.50 | +0.51% | 225.60K | 06:00:17 | ||
Berkeley | 5,300.0 | 5,335.0 | 5,297.9 | +60.0 | +1.15% | 20.21K | 05:56:56 | ||
BP | 490.70 | 494.35 | 489.70 | +2.55 | +0.52% | 5.10M | 06:00:56 | ||
British American Tobacco | 2,441.0 | 2,445.6 | 2,430.0 | +26.0 | +1.08% | 515.34K | 06:00:27 | ||
BT Group | 132.40 | 132.90 | 130.80 | +1.80 | +1.38% | 3.80M | 06:00:26 | ||
Bunzl | 2,978.0 | 2,998.0 | 2,946.0 | +42.0 | +1.43% | 208.31K | 06:00:15 | ||
Burberry Group | 1,060.0 | 1,060.0 | 1,036.5 | +25.0 | +2.42% | 221.09K | 06:00:49 | ||
Centrica | 142.75 | 145.85 | 142.25 | +1.20 | +0.85% | 2.97M | 06:00:11 | ||
Coca Cola HBC AG | 2,702.0 | 2,710.0 | 2,686.0 | +54.0 | +2.04% | 166.51K | 06:00:23 | ||
Compass | 2,186.67 | 2,217.00 | 2,185.00 | -5.33 | -0.24% | 229.25K | 06:00:51 | ||
ConvaTec Group | 249.00 | 251.80 | 248.00 | +0.40 | +0.16% | 332.33K | 06:00:43 | ||
Croda Intl | 4,527.0 | 4,638.0 | 4,486.0 | -13.0 | -0.29% | 40.29K | 06:01:02 | ||
DCC | 5,725.0 | 5,790.0 | 5,720.0 | +35.0 | +0.62% | 13.62K | 05:55:36 | ||
Diageo | 2,637.0 | 2,673.0 | 2,630.0 | +6.5 | +0.25% | 489.14K | 06:00:56 | ||
Diploma | 4,114.00 | 4,182.00 | 4,106.00 | +22.00 | +0.54% | 18.91K | 05:57:55 | ||
DS Smith | 385.00 | 390.20 | 380.22 | +4.00 | +1.05% | 436.87K | 06:00:53 | ||
EasyJet | 473.30 | 474.60 | 466.40 | +13.30 | +2.89% | 941.90K | 06:00:24 | ||
Entain | 695.00 | 695.40 | 676.71 | +19.80 | +2.93% | 468.69K | 06:00:51 | ||
Experian | 3,622.0 | 3,679.0 | 3,605.0 | +15.0 | +0.42% | 209.34K | 05:59:58 | ||
F&C Invest | 1,022.00 | 1,034.00 | 1,018.58 | +12.00 | +1.19% | 96.87K | 05:56:58 | ||
Flutter Entertainment | 14,910.0 | 15,190.0 | 14,886.7 | +10.0 | +0.07% | 70.67K | 06:00:01 | ||
Frasers | 904.00 | 904.00 | 890.00 | +22.50 | +2.55% | 193.41K | 06:00:13 | ||
Fresnillo | 624.00 | 627.00 | 615.00 | +4.50 | +0.73% | 164.13K | 05:58:30 | ||
Glencore | 481.30 | 486.80 | 476.65 | +0.55 | +0.11% | 4.48M | 06:00:52 | ||
GSK plc | 1,604.50 | 1,620.00 | 1,589.00 | -162.00 | -9.17% | 4.77M | 06:00:55 | ||
HALEON | 324.80 | 325.00 | 320.60 | -0.30 | -0.09% | 3.36M | 06:00:50 | ||
Halma | 2,242.0 | 2,282.0 | 2,240.0 | +16.0 | +0.72% | 54.27K | 06:01:00 | ||
Hikma Pharma | 1,950.00 | 1,954.00 | 1,926.00 | +20.00 | +1.04% | 43.34K | 05:56:34 | ||
Howden Joinery | 915.00 | 923.00 | 912.00 | +7.50 | +0.83% | 187.33K | 05:58:10 | ||
HSBC | 697.40 | 701.10 | 696.10 | +1.00 | +0.14% | 3.62M | 05:59:51 | ||
IAG | 175.08 | 176.15 | 172.34 | +3.67 | +2.14% | 6.61M | 06:00:52 | ||
IMI PLC | 1,878.00 | 1,892.00 | 1,874.12 | +23.00 | +1.24% | 39.42K | 06:00:46 | ||
Imperial Brands | 1,941.00 | 1,961.00 | 1,939.00 | 0.00 | 0.00% | 119.50K | 06:00:21 | ||
Informa | 851.00 | 859.00 | 850.20 | +3.20 | +0.38% | 193.28K | 06:00:13 | ||
InterContinental | 7,922.0 | 8,016.0 | 7,888.0 | +22.0 | +0.28% | 105.08K | 06:00:13 | ||
Intermediate Capital | 2,304.96 | 2,356.00 | 2,300.00 | -5.04 | -0.22% | 57.22K | 05:58:11 | ||
Intertek | 4,788.0 | 4,842.0 | 4,766.0 | +12.0 | +0.25% | 20.98K | 06:00:31 | ||
J Sainsbury | 279.56 | 281.60 | 279.00 | +2.36 | +0.85% | 757.51K | 06:00:41 | ||
JD Sports Fashion | 137.05 | 137.85 | 130.25 | +9.55 | +7.49% | 9.75M | 06:00:19 | ||
Kingfisher | 268.60 | 269.00 | 267.20 | +4.50 | +1.70% | 498.99K | 06:00:50 | ||
Land Securities | 660.00 | 661.00 | 652.40 | +7.50 | +1.15% | 542.54K | 05:57:45 | ||
Legal & General | 252.80 | 257.60 | 252.20 | +2.80 | +1.12% | 10.46M | 06:00:54 | ||
Lloyds Banking | 55.74 | 56.50 | 55.52 | +0.22 | +0.40% | 28.34M | 06:00:52 | ||
London Stock Exchange | 9,162.0 | 9,254.0 | 9,158.0 | 0.0 | 0.00% | 114.71K | 05:59:53 | ||
M&G | 202.88 | 203.10 | 199.07 | +3.78 | +1.90% | 2.18M | 06:00:53 | ||
Marks & Spencer | 308.50 | 310.00 | 304.90 | +6.50 | +2.15% | 1.44M | 05:58:40 | ||
Melrose Industries | 614.80 | 625.40 | 611.20 | -1.00 | -0.16% | 2.97M | 06:00:44 | ||
Mondi | 1,564.00 | 1,576.00 | 1,560.00 | +3.00 | +0.19% | 118.07K | 06:00:32 | ||
National Grid | 892.00 | 907.80 | 882.60 | +9.60 | +1.09% | 8.86M | 06:00:59 | ||
NatWest Group | 321.70 | 322.10 | 318.96 | +6.70 | +2.13% | 2.23M | 06:00:52 | ||
Next | 9,380.0 | 9,464.0 | 9,374.0 | +42.0 | +0.45% | 40.74K | 06:00:04 | ||
Ocado | 379.00 | 381.00 | 364.20 | +5.40 | +1.45% | 1.04M | 06:00:38 | ||
Pearson | 946.40 | 959.60 | 943.40 | -1.60 | -0.17% | 113.94K | 06:01:01 | ||
Pershing Square | 4,219.37 | 4,238.00 | 4,114.00 | +141.37 | +3.47% | 50.91K | 06:01:02 | ||
Persimmon | 1,465.0 | 1,479.0 | 1,461.0 | +19.0 | +1.32% | 175.12K | 06:00:28 | ||
Phoenix | 499.60 | 505.50 | 499.00 | +3.40 | +0.69% | 355.87K | 06:00:39 | ||
Prudential | 760.60 | 764.40 | 751.76 | +13.60 | +1.82% | 683.81K | 06:00:59 | ||
Reckitt Benckiser | 4,462.0 | 4,505.0 | 4,456.0 | +10.0 | +0.23% | 295.50K | 06:00:54 | ||
Relx | 3,435.00 | 3,475.00 | 3,430.86 | +19.00 | +0.56% | 412.55K | 06:00:25 | ||
Rentokil | 415.20 | 421.40 | 414.20 | +0.90 | +0.22% | 472.28K | 05:59:51 | ||
Rightmove | 546.80 | 546.80 | 537.40 | +13.60 | +2.55% | 416.64K | 05:59:38 | ||
Rio Tinto PLC | 5,453.0 | 5,524.0 | 5,432.2 | -23.0 | -0.42% | 497.94K | 06:00:47 | ||
Rolls-Royce Holdings | 465.00 | 468.10 | 458.67 | +11.60 | +2.56% | 6.98M | 06:01:02 | ||
RS PLC | 712.00 | 717.00 | 708.50 | +8.50 | +1.21% | 129.03K | 06:00:03 | ||
Sage | 1,021.00 | 1,037.00 | 1,019.50 | -1.50 | -0.15% | 643.73K | 06:00:41 | ||
Schroders | 395.6 | 398.4 | 395.2 | +3.8 | +0.97% | 306.98K | 05:58:40 | ||
Scottish Mortgage | 886.37 | 891.40 | 883.00 | +8.37 | +0.95% | 396.10K | 06:00:54 | ||
Segro | 912.60 | 926.20 | 909.00 | +1.40 | +0.15% | 182.60K | 06:00:52 | ||
Severn Trent | 2,351.0 | 2,409.0 | 2,340.0 | -35.0 | -1.47% | 84.60K | 05:59:57 | ||
Shell | 2,836.0 | 2,856.5 | 2,831.0 | +24.5 | +0.87% | 1.13M | 06:00:52 | ||
Smith & Nephew | 983.80 | 1,002.00 | 979.60 | -6.60 | -0.67% | 291.70K | 06:01:01 | ||
Smiths Group | 1,729.00 | 1,745.64 | 1,728.00 | +7.00 | +0.41% | 139.87K | 05:58:03 | ||
Smurfit Kappa | 3,894.0 | 3,910.0 | 3,857.8 | +74.0 | +1.94% | 64.59K | 06:00:30 | ||
Spirax-Sarco Engineering | 8,990.0 | 9,050.0 | 8,900.0 | +80.0 | +0.90% | 16.24K | 06:00:24 | ||
SSE | 1,766.75 | 1,784.00 | 1,755.75 | +11.75 | +0.67% | 249.46K | 06:00:57 | ||
St. James’s Place | 519.00 | 530.50 | 517.00 | +19.40 | +3.88% | 669.12K | 05:59:06 | ||
Standard Chartered | 785.80 | 788.60 | 783.60 | +8.40 | +1.08% | 870.87K | 06:00:50 | ||
Taylor Wimpey | 148.88 | 150.00 | 148.64 | +1.73 | +1.18% | 1.21M | 06:00:51 | ||
Tesco | 312.70 | 315.90 | 312.38 | +1.70 | +0.55% | 2.87M | 06:01:01 | ||
Unilever | 4,307.0 | 4,323.0 | 4,297.0 | +28.0 | +0.65% | 554.80K | 06:01:01 | ||
Unite | 939.50 | 947.50 | 931.50 | +8.00 | +0.86% | 74.10K | 05:59:50 | ||
United Utilities | 1,003.00 | 1,031.00 | 1,000.50 | -13.00 | -1.28% | 238.30K | 06:00:52 | ||
Vodafone Group PLC | 76.620 | 76.920 | 75.920 | +1.000 | +1.32% | 12.09M | 06:00:49 | ||
Weir Group | 2,148.00 | 2,172.00 | 2,145.00 | +24.00 | +1.13% | 31.40K | 05:52:37 | ||
Whitbread | 2,974.0 | 2,997.6 | 2,966.0 | +21.0 | +0.71% | 109.91K | 06:00:18 | ||
WPP | 827.20 | 830.80 | 823.80 | +10.40 | +1.27% | 149.43K | 05:57:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review