Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.911 | 150.911 | 150.911 | 150.911 | 0.43% |
May 30, 2024 | 150.271 | 150.271 | 150.271 | 150.271 | -0.40% |
May 28, 2024 | 150.878 | 150.878 | 150.878 | 150.878 | -0.11% |
May 27, 2024 | 151.046 | 151.046 | 151.046 | 151.046 | -0.25% |
May 24, 2024 | 151.419 | 151.419 | 151.419 | 151.419 | -0.23% |
May 23, 2024 | 151.761 | 151.761 | 151.761 | 151.761 | 0.28% |
May 22, 2024 | 151.341 | 151.341 | 151.341 | 151.341 | 0.02% |
May 21, 2024 | 151.311 | 151.311 | 151.311 | 151.311 | -0.73% |
May 20, 2024 | 152.425 | 152.425 | 152.425 | 152.425 | 0.65% |
May 17, 2024 | 151.443 | 151.443 | 151.443 | 151.443 | -0.07% |
May 16, 2024 | 151.544 | 151.544 | 151.544 | 151.544 | 0.19% |
May 15, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.17% |
May 14, 2024 | 151.003 | 151.003 | 151.003 | 151.003 | 0.50% |
May 13, 2024 | 150.256 | 150.256 | 150.256 | 150.256 | -0.14% |
May 10, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.81% |
May 09, 2024 | 149.264 | 149.264 | 149.264 | 149.264 | -0.18% |
May 08, 2024 | 149.541 | 149.541 | 149.541 | 149.541 | 0.39% |
May 07, 2024 | 148.961 | 148.961 | 148.961 | 148.961 | 0.38% |
May 06, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.10% |
May 03, 2024 | 148.246 | 148.246 | 148.246 | 148.246 | 0.09% |
Highest: 152.425 | Lowest: 148.246 | Difference: 4.180 | Average: 150.588 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review