Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 28.98 | +0.66% | 57.38M | 16:00:00 | ||
| United States Natural Gas | UNG | 19.83 | +3.82% | 9.00M | 16:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.92 | +7.34% | 8.48M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 10.675 | +1.28% | 8.07M | 16:00:00 | ||
| SPDR Gold Shares | GLD | 224.56 | +0.40% | 5.84M | 16:00:00 | ||
| iShares Gold | IAU | 45.88 | +0.40% | 5.66M | 16:00:00 | ||
| SPDR Gold MiniShares | GLDM | 48.11 | +0.40% | 4.48M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 23.19 | +0.39% | 4.20M | 16:00:00 | ||
| ProShares Ultra Silver | AGQ | 45.59 | +1.24% | 3.81M | 16:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 30.35 | +0.70% | 3.19M | 16:00:00 | ||
| Goldman Sachs Physical Gold | AAAU | 24.02 | +0.44% | 2.77M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 44.16 | -7.42% | 2.33M | 16:00:00 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.46 | +0.98% | 2.25M | 16:00:59 | ||
| Sprott Physical Gold | PHYS | 18.86 | +0.59% | 2.23M | 16:00:00 | ||
| ProShares UltraShort Silver | ZSL | 9.97 | -1.68% | 2.21M | 16:00:00 | ||
| Teucrium Wheat | WEAT | 6.380 | +4.76% | 1.88M | 16:00:00 | ||
| United States Oil | USO | 76.74 | -0.30% | 1.87M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.33 | +0.06% | 1.82M | 16:00:00 | ||
| iShares Gold Trust Micro | IAUM | 24.22 | +0.37% | 1.34M | 16:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 32.25 | 0.00% | 1.22M | 16:00:00 | ||
| Invesco DB Commodity | DBC | 23.91 | +0.86% | 1.08M | 16:00:00 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.80 | +0.57% | 844.49K | 16:00:59 | ||
| Invesco DB Agriculture | DBA | 23.75 | +1.09% | 833.16K | 16:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 23.45 | +0.41% | 772.99K | 16:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 18.720 | -3.75% | 734.23K | 16:00:00 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 48.10 | +3.00% | 670.87K | 16:00:00 | ||
| United States Copper | CPER | 31.31 | +0.38% | 518.39K | 16:00:00 | ||
| United States Brent Oil | BNO | 31.20 | -0.18% | 488.54K | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.52 | +0.10% | 456.07K | 16:00:00 | ||
| iShares Commodities Select Strategy | COMT | 27.63 | +0.44% | 360.07K | 16:00:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 95.30 | +2.46% | 341.07K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.45 | +1.13% | 324.00K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 84.98 | +0.88% | 227.21K | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.55 | +0.54% | 223.22K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 96.80 | -3.01% | 211.25K | 16:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 10.23 | -2.94% | 186.00K | 16:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 23.27 | +0.74% | 164.41K | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 21.62 | +1.34% | 128.85K | 16:00:00 | ||
| Teucrium Corn | CORN | 20.57 | +1.28% | 123.59K | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.11 | +1.07% | 90.89K | 16:00:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.85 | +0.94% | 88.56K | 16:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 29.07 | +1.35% | 81.37K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 8.600 | +1.65% | 66.97K | 16:00:00 | ||
| ProShares UltraShort Gold | GLL | 19.68 | -1.20% | 63.13K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.530 | +2.67% | 60.85K | 16:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.09 | +1.37% | 51.02K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.78 | +1.02% | 48.84K | 16:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 45.31 | -1.22% | 40.25K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 109.19 | +0.81% | 33.63K | 16:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 21.50 | +0.98% | 33.04K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 34.05 | +1.12% | 28.47K | 16:00:00 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 84.260 | +0.01% | 28.27K | 16:00:59 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 19.25 | +1.24% | 26.61K | 16:00:59 | ||
| Neuberger Berman Commodity Strategy | NBCM | 23.05 | +0.79% | 25.85K | 15:26:58 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 51.98 | +1.31% | 24.67K | 16:00:00 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 47.14 | -0.11% | 23.39K | 16:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.93 | +0.64% | 21.43K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 30.31 | +0.57% | 19.53K | 16:00:00 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 21.12 | +0.72% | 18.83K | 16:00:00 | ||
| Invesco DB Energy | DBE | 20.58 | +0.09% | 18.02K | 16:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.60 | +0.51% | 15.78K | 16:00:00 | ||
| United States Gasoline | UGA | 67.60 | -1.11% | 12.03K | 15:53:11 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.24 | +0.77% | 11.37K | 16:00:59 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 40.20 | +1.54% | 11.14K | 16:00:00 | ||
| Breakwave Tanker Shipping | BWET | 19.00 | -1.25% | 10.77K | 16:00:00 | ||
| Invesco DB Precious Metals | DBP | 60.58 | +0.80% | 9.12K | 15:23:32 | ||
| KraneShares European Carbon Allowance | KEUA | 25.63 | +5.54% | 9.08K | 16:00:00 | ||
| iPath Series B Carbon | GRN | 28.87 | +4.98% | 9.06K | 16:00:00 | ||
| iShares Gold Strategy | IAUF | 63.73 | +0.46% | 8.65K | 16:00:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 59.25 | +1.81% | 7.38K | 16:00:00 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.57 | +0.85% | 7.36K | 16:00:00 | ||
| United States 12 Month Oil | USL | 39.64 | +0.05% | 5.94K | 16:00:00 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 36.16 | +0.31% | 5.92K | 16:00:00 | ||
| United States Commodity | USCI | 62.90 | +0.58% | 5.56K | 15:51:04 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 26.15 | +0.31% | 5.36K | 16:00:00 | ||
| DoubleLine Commodity | DCMT | 26.57 | +0.61% | 5.21K | 16:00:00 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 22.12 | +2.38% | 4.38K | 16:00:00 | ||
| Teucrium Agricultural | TAGS | 28.77 | +2.20% | 3.43K | 16:00:00 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 153.850 | +0.53% | 2.65K | 16:00:59 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.80 | -0.43% | 1.95K | 09:37:19 | ||
| VanEck Vectors Energy Income | EINC | 78.35 | +0.59% | 1.42K | 15:42:33 | ||
| DB Gold Double Short | DZZ | 1.840 | 0.03% | 1.08K | 14:26:08 | ||
| Simplify Commodities Strategy No K-1 | HARD | 26.54 | +2.69% | 0.81K | 14:55:15 | ||
| USCF Gold Strategy Plus Income Fund | USG | 28.56 | +0.58% | 0.81K | 11:24:46 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 20.30 | -1.65% | 0.59K | 16:00:00 | ||
| KraneShares Electrification Metals Strategy | KMET | 15.51 | +0.58% | 0.55K | 10:41:05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 11.11 | -1.40% | 0.52K | 16:00:00 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 26.00 | +4.00% | 0.45K | 11:23:00 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 33.10 | +0.55% | 0.33K | 15:15:00 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 45.00 | +5.93% | 0.11K | 11:17:00 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.66 | -0.28% | 0.10K | 13:09:02 | ||
| DB Base Metals Double Long | BDDXF | 10.300 | +3.00% | 0.10K | 10:13:00 | ||
| iShares Transition-Enabling Metals | TMET | 31.62 | +1.15% | 0.08K | 16:00:59 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.88 | 0.00% | 0 | 17/05 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.77 | +0.00% | 0 | 17/05 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.60 | 0.00% | 0 | 17/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |