Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 91.12 | -0.30% | 17.89M | 16:00:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.31 | +0.03% | 17.31M | 16:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.16 | -0.03% | 14.89M | 16:00:00 | ||
| Capital Group Core Bond | CGCB | 25.73 | -0.08% | 10.23M | 16:00:00 | ||
| Invesco Senior Loan | BKLN | 21.08 | +0.08% | 9.60M | 16:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.04 | -0.12% | 5.93M | 16:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 96.68 | -0.09% | 5.26M | 16:00:00 | ||
| iShares Core US Treasury Bond | GOVT | 22.43 | -0.13% | 4.58M | 16:00:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 92.97 | -0.15% | 4.54M | 16:00:59 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 79.69 | -0.09% | 4.54M | 16:00:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.35 | +0.06% | 4.35M | 16:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.47 | -0.13% | 4.29M | 16:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.67 | +0.02% | 4.15M | 16:00:00 | ||
| Vanguard Total Bond Market | BND | 71.74 | -0.10% | 3.70M | 16:00:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.58 | +0.02% | 3.29M | 16:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.48 | 0.01% | 3.04M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 48.43 | -0.94% | 2.95M | 16:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 94.53 | +0.04% | 2.91M | 16:00:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.48 | -0.05% | 2.91M | 16:00:00 | ||
| Janus Henderson AAA CLO | JAAA | 50.78 | +0.03% | 2.84M | 16:00:00 | ||
| iShares TIPS Bond | TIP | 106.53 | -0.05% | 2.83M | 16:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42.02 | +0.06% | 2.67M | 16:00:00 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.69 | -0.08% | 2.51M | 16:00:59 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 57.87 | -0.10% | 2.39M | 16:00:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.40 | -0.02% | 2.36M | 16:00:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.02 | -0.24% | 2.13M | 16:00:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 89.42 | +0.01% | 2.01M | 16:00:59 | ||
| Capital Group Short Duration Income | CGSD | 25.41 | -0.02% | 1.88M | 16:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.32 | -0.01% | 1.71M | 16:00:00 | ||
| Fidelity Total Bond | FBND | 44.92 | -0.08% | 1.64M | 16:00:00 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.06 | -0.01% | 1.58M | 16:00:59 | ||
| iShares Core Total USD Bond Market | IUSB | 45.06 | -0.11% | 1.50M | 16:00:59 | ||
| iShares Short Treasury Bond | SHV | 110.34 | +0.02% | 1.42M | 16:00:59 | ||
| iShares Floating Rate Bond | FLOT | 51.02 | +0.04% | 1.41M | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.46 | -0.18% | 1.32M | 16:00:00 | ||
| Vanguard Short-Term Government Bond | VGSH | 57.83 | 0.00% | 1.25M | 16:00:59 | ||
| iShares Intermediate Credit Bond | IGIB | 51.11 | -0.06% | 1.21M | 16:00:59 | ||
| Vanguard Short-Term Bond | BSV | 76.39 | -0.02% | 1.20M | 16:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.96 | -0.16% | 1.19M | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.47 | +0.01% | 1.15M | 16:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.01 | +0.04% | 1.14M | 16:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.25 | +0.05% | 1.13M | 16:00:00 | ||
| Schwab US TIPS | SCHP | 51.83 | -0.04% | 1.10M | 16:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.29 | 0.02% | 1.09M | 16:00:00 | ||
| US Treasury 3 Month Bill | TBIL | 49.96 | 0.00% | 1.05M | 16:00:59 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.11 | 0.00% | 1.05M | 16:00:59 | ||
| iShares MBS | MBB | 91.20 | -0.16% | 1.00M | 16:00:59 | ||
| Vanguard Long-Term Government Bond | VGLT | 57.25 | -0.26% | 998.23K | 16:00:59 | ||
| PGIM Ultra Short Bond | PULS | 49.66 | 0.01% | 973.17K | 16:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | 0.01% | 955.02K | 16:00:00 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 76.20 | -0.10% | 951.07K | 16:00:59 | ||
| Schwab Short Term US Treasury | SCHO | 47.99 | -0.03% | 907.36K | 16:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.26 | -0.05% | 895.74K | 16:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.66 | 0.02% | 877.70K | 16:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.84 | -0.09% | 855.79K | 16:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | 0.02% | 843.60K | 16:00:00 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 45.06 | -0.20% | 823.70K | 16:00:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.64 | +0.08% | 803.97K | 16:00:00 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.45 | +0.03% | 790.13K | 16:00:00 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.01 | +0.03% | 778.65K | 16:00:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.24 | +1.06% | 770.63K | 16:00:00 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.97 | -0.12% | 743.25K | 16:00:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.64 | -0.09% | 725.87K | 16:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.70 | +0.03% | 685.56K | 16:00:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.46 | -0.12% | 678.65K | 16:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.48 | +0.03% | 669.58K | 16:00:00 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 50.19 | -0.06% | 653.98K | 16:00:59 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.15 | -0.02% | 613.00K | 16:00:59 | ||
| iShares 3-7 Year Treasury Bond | IEI | 114.73 | -0.08% | 592.55K | 16:00:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.41 | 0.03% | 579.10K | 16:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.41 | -0.21% | 573.22K | 16:00:00 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.46 | -0.08% | 552.18K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.81 | -0.13% | 547.40K | 16:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.50 | +0.77% | 499.26K | 16:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.42 | +0.04% | 484.02K | 16:00:59 | ||
| iShares Fallen Angels USD Bond | FALN | 26.52 | -0.04% | 475.11K | 16:00:59 | ||
| Schwab US Aggregate Bond | SCHZ | 45.39 | -0.13% | 468.42K | 16:00:00 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.75 | +0.02% | 466.90K | 16:00:59 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.48 | -0.10% | 451.82K | 16:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.79 | -0.03% | 440.70K | 16:00:00 | ||
| Capital Group Core Plus Income | CGCP | 22.25 | -0.16% | 422.21K | 16:00:00 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.09 | +0.06% | 415.73K | 16:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.80 | -0.02% | 412.68K | 16:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.23 | -0.12% | 402.88K | 16:00:00 | ||
| JPMorgan Core Plus Bond | JCPB | 46.08 | -0.08% | 396.39K | 16:00:00 | ||
| iShares California Muni Bond | CMF | 57.02 | -0.02% | 391.57K | 16:00:00 | ||
| Dimensional Core Fixed Income | DFCF | 41.58 | -0.11% | 390.25K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.02% | 378.61K | 16:00:00 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.35 | -0.36% | 373.09K | 16:00:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7260 | +0.27% | 354.96K | 15:04:00 | ||
| Invesco Ultra Short Duration | GSY | 49.81 | 0.02% | 349.75K | 16:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.65 | -0.29% | 347.12K | 16:00:00 | ||
| iShares Core 1-5 Year USD | ISTB | 47.22 | -0.02% | 315.63K | 16:00:59 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.19 | +0.05% | 312.16K | 16:00:59 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.75 | -0.03% | 311.38K | 16:00:00 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.11 | 0.01% | 310.38K | 16:00:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.94 | -0.22% | 301.87K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.18 | 0.00% | 291.13K | 16:00:59 | ||
| Blackrock Flexible Income | BINC | 52.23 | -0.05% | 289.87K | 16:00:00 | ||
| Vanguard Long-Term Bond | BLV | 70.20 | -0.18% | 287.46K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.16 | -0.12% | 286.75K | 16:00:00 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.62 | -0.04% | 285.79K | 16:00:00 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 44.01 | -0.07% | 282.04K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.93 | 0.00% | 281.45K | 16:00:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.92 | -0.21% | 280.23K | 16:00:00 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.09 | -0.01% | 275.25K | 16:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.51 | -0.09% | 275.19K | 16:00:00 | ||
| First Trust Low Duration Opportunities | LMBS | 48.13 | -0.13% | 274.78K | 16:00:59 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.98 | -0.11% | 271.27K | 16:00:59 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.48 | -0.25% | 265.57K | 16:00:00 | ||
| JPMorgan Income | JPIE | 45.37 | +0.06% | 256.46K | 16:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 72.80 | +0.48% | 254.89K | 16:00:00 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.52 | -0.11% | 247.37K | 16:00:00 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.70 | -0.02% | 247.05K | 16:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.70 | -0.02% | 245.20K | 16:00:00 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.22 | -0.32% | 240.83K | 16:00:59 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 27.04 | 0.00% | 239.54K | 16:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.75 | -0.06% | 232.91K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.59 | -0.04% | 228.55K | 16:00:59 | ||
| Vanguard Extended Duration | EDV | 72.36 | -0.43% | 225.99K | 16:00:00 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.25 | +0.02% | 225.86K | 16:00:00 | ||
| JPMorgan Municipal | JMUB | 50.34 | -0.18% | 223.30K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.80 | +0.02% | 220.80K | 16:00:00 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.61 | -0.07% | 217.19K | 16:00:00 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.70 | 0.02% | 215.47K | 16:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.58 | -0.05% | 207.14K | 16:00:00 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1956 | -0.17% | 205.69K | 14:50:00 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.90 | -0.01% | 200.69K | 16:00:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.60 | -0.42% | 200.18K | 16:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.25 | -0.17% | 196.54K | 16:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.38 | -0.06% | 193.60K | 16:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.55 | 0.02% | 188.72K | 16:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.64 | -0.13% | 187.44K | 16:00:00 | ||
| iShares Convertible Bond | ICVT | 79.41 | +0.28% | 183.55K | 16:00:00 | ||
| ProShares Short High Yield | SJB | 17.16 | 0.00% | 183.49K | 16:00:00 | ||
| First Trust Senior Loan | FTSL | 46.30 | 0.00% | 181.52K | 16:00:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.62 | 0.02% | 177.74K | 16:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.44 | +0.05% | 174.75K | 16:00:00 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.20 | 0.00% | 173.27K | 16:00:00 | ||
| Simplify Enhanced Income | HIGH | 24.50 | +0.08% | 167.42K | 16:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.57 | +0.26% | 165.83K | 16:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.36 | +0.07% | 163.57K | 16:00:00 | ||
| Vanguard Total World Bond | BNDW | 67.87 | -0.09% | 161.60K | 16:00:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.46 | 0.02% | 152.75K | 16:00:00 | ||
| Invesco Total Return Bond | GTO | 46.26 | -0.09% | 152.52K | 16:00:00 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.24 | 0.00% | 150.99K | 16:00:00 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.37 | -0.17% | 150.58K | 16:00:00 | ||
| First Trust Managed Municipal | FMB | 51.09 | -0.14% | 147.99K | 16:00:59 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.23 | -0.12% | 146.95K | 16:00:00 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.19 | -0.08% | 144.21K | 16:00:59 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.32 | -0.02% | 137.09K | 16:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.23 | +0.05% | 135.41K | 16:00:00 | ||
| PIMCO Active Bond | BOND | 90.66 | -0.23% | 134.62K | 16:00:00 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.40 | -0.14% | 131.90K | 16:00:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.87 | -0.23% | 128.50K | 16:00:00 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.30 | -0.16% | 127.77K | 16:00:00 | ||
| First Trust Tactical High Yield | HYLS | 40.79 | +0.05% | 124.10K | 16:00:59 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.10 | +0.06% | 122.77K | 16:00:59 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.18 | -0.05% | 122.72K | 16:00:00 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.71 | -0.04% | 119.81K | 16:00:59 | ||
| Franklin U.S. Core Bond | FLCB | 21.04 | -0.12% | 117.53K | 16:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.19 | +0.05% | 115.69K | 16:00:00 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.95 | -0.06% | 113.80K | 16:00:59 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.94 | +0.04% | 113.56K | 16:00:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.27 | -0.16% | 112.67K | 16:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.02 | -0.04% | 112.62K | 16:00:00 | ||
| Dimensional Global Credit | DGCB | 52.74 | +0.02% | 111.91K | 16:00:59 | ||
| Ab Ultra Short Income | YEAR | 50.41 | -0.04% | 109.61K | 16:00:00 | ||
| Hartford Total Return Bond | HTRB | 33.45 | -0.06% | 109.30K | 16:00:00 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.06 | -0.19% | 108.79K | 16:00:00 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.47 | -0.12% | 108.72K | 16:00:00 | ||
| Invesco Treasury Collateral | TBLL | 105.33 | 0.00% | 108.52K | 16:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.16 | +0.42% | 106.68K | 16:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.19 | +0.02% | 105.91K | 16:00:00 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.62 | -0.05% | 104.84K | 16:00:00 | ||
| Principal Active Income | YLD | 19.10 | +0.05% | 101.86K | 16:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.16 | -0.17% | 101.00K | 16:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.19 | -0.04% | 100.03K | 16:00:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.34 | -0.06% | 96.27K | 16:00:00 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.94 | +0.04% | 94.26K | 16:00:00 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.50 | -0.02% | 94.12K | 16:00:59 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.43 | -0.13% | 93.93K | 16:00:00 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.50 | -0.14% | 92.52K | 16:00:00 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.11 | -0.16% | 91.30K | 16:00:00 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.67 | -0.07% | 90.76K | 16:00:00 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.81 | +0.62% | 90.36K | 16:00:00 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.58 | -0.28% | 88.97K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.26 | -0.08% | 88.78K | 16:00:00 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.76 | 0.01% | 86.03K | 16:00:00 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.95 | +0.04% | 83.56K | 16:00:00 | ||
| US Treasury 6 Month Bill | XBIL | 50.01 | -0.01% | 82.44K | 16:00:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 74.03 | -0.56% | 80.32K | 16:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.52 | -0.01% | 78.74K | 16:00:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.85 | -0.06% | 77.61K | 16:00:00 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.13 | 0.00% | 76.01K | 16:00:59 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.10 | +0.04% | 74.47K | 16:00:59 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.73 | -0.07% | 74.47K | 16:00:59 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.65 | -0.42% | 74.10K | 16:00:00 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.09 | +0.12% | 73.63K | 16:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.89 | -0.11% | 72.67K | 16:00:00 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.90 | -0.24% | 71.82K | 16:00:59 | ||
| Avantis® Core Fixed Income | AVIG | 40.69 | -0.06% | 70.46K | 16:00:00 | ||
| Simplify MBS | MTBA | 50.51 | -0.14% | 70.40K | 16:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.43 | +0.02% | 70.35K | 16:00:00 | ||
| Principal Investment Grade Corporate Active | IG | 20.44 | 0.01% | 68.91K | 16:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.55 | +0.21% | 64.34K | 16:00:00 | ||
| iShares New York Muni Bond | NYF | 53.31 | -0.20% | 63.08K | 16:00:00 | ||
| iShares High Yield Bond Factor | HYDB | 46.65 | +0.03% | 62.49K | 16:00:00 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.24 | -0.07% | 61.40K | 16:00:59 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.48 | -0.15% | 60.82K | 16:00:00 | ||
| Fidelity Low Duration Bond Factor | FLDR | 50.03 | 0.00% | 60.62K | 16:00:00 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.84 | -0.13% | 59.96K | 16:00:59 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.23 | -0.10% | 59.91K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.46 | +0.11% | 59.84K | 16:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.85 | -0.39% | 59.70K | 16:00:00 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.43 | -0.07% | 58.71K | 16:00:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.57 | -0.09% | 58.06K | 16:00:59 | ||
| Dimensional Inflation-Protected Securities | DFIP | 41.03 | -0.05% | 57.43K | 16:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.96 | -0.14% | 56.67K | 16:00:00 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.29 | -0.07% | 54.87K | 16:00:00 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.46 | -0.10% | 54.59K | 16:00:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.80 | +0.03% | 54.25K | 16:00:00 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.14 | -0.10% | 53.92K | 16:00:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.30 | +0.22% | 53.34K | 16:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.87 | +0.12% | 52.89K | 16:00:00 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.00 | -0.08% | 52.40K | 16:00:00 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.98 | -0.09% | 52.21K | 16:00:59 | ||
| BNY Mellon Core Bond | BKAG | 41.28 | -0.11% | 50.01K | 16:00:00 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.28 | -0.13% | 49.27K | 16:00:59 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.34 | -0.16% | 47.88K | 16:00:00 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.42 | 0.00% | 46.17K | 16:00:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.85 | -0.63% | 43.68K | 16:00:00 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.28 | 0.00% | 43.56K | 16:00:00 | ||
| ActivePassive Core Bond | APCB | 29.18 | -0.07% | 42.92K | 16:00:00 | ||
| Vanguard Core Bond | VCRB | 75.62 | -0.11% | 42.12K | 16:00:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.59 | +0.25% | 41.72K | 16:00:00 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.50 | +0.16% | 41.60K | 16:00:59 | ||
| Angel Oak Income | CARY | 20.50 | -0.29% | 41.52K | 16:00:00 | ||
| ProShares Ultra High Yield | UJB | 68.92 | +0.14% | 41.11K | 16:00:00 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.62 | -0.14% | 40.63K | 16:00:00 | ||
| Schwab High Yield Bond | SCYB | 51.71 | -0.04% | 40.37K | 16:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.72 | +0.08% | 39.89K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 26.00 | +0.04% | 39.15K | 16:00:00 | ||
| Vanguard Core-Plus Bond | VPLS | 75.84 | -0.06% | 38.66K | 16:00:59 | ||
| SGI Enhanced Core | USDX | 25.39 | +0.10% | 38.60K | 16:00:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.08 | +0.03% | 38.16K | 15:50:05 | ||
| Fidelity High Yield Factor | FDHY | 48.03 | +0.17% | 37.99K | 16:00:00 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.13 | +0.15% | 37.85K | 16:00:00 | ||
| BlackRock AAA CLO | CLOA | 51.83 | +0.08% | 37.62K | 16:00:59 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.30 | -0.05% | 35.59K | 16:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.98 | -0.04% | 35.41K | 16:00:00 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.86 | 0.00% | 35.16K | 16:00:00 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.99 | +0.37% | 34.14K | 16:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.95 | -0.02% | 33.93K | 16:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.36 | 0.01% | 33.89K | 16:00:00 | ||
| Simplify Interest Rate Hedge | PFIX | 48.15 | 0.00% | 33.22K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.66 | -0.60% | 31.26K | 16:00:00 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.94 | -0.38% | 30.91K | 16:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.74 | -0.12% | 30.75K | 16:00:00 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.30 | +0.60% | 30.23K | 16:00:00 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 22.98 | -0.07% | 30.21K | 16:00:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.45 | -0.05% | 29.84K | 16:00:00 | ||
| Angel Oak Ultrashort Income | UYLD | 51.02 | +0.04% | 29.73K | 16:00:00 | ||
| US Treasury 2 Year Note | UTWO | 47.85 | 0.00% | 28.72K | 16:00:59 | ||
| Vanguard Total Corporate Bond Shares | VTC | 75.63 | -0.05% | 28.39K | 16:00:59 | ||
| Pacer Trendpilot US Bond | PTBD | 20.31 | 0.00% | 28.27K | 16:00:00 | ||
| PGIM AAA CLO | PAAA | 50.97 | +0.02% | 28.23K | 16:00:00 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | 0.01% | 27.75K | 16:00:00 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.19 | 0.02% | 27.27K | 16:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.31 | +0.07% | 27.13K | 16:00:00 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.84 | -0.10% | 26.93K | 16:00:59 | ||
| US Treasury 12 Month Bill | OBIL | 49.81 | -0.02% | 26.76K | 16:00:59 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.62 | -0.12% | 26.63K | 16:00:00 | ||
| BNY Mellon High Yield Beta | BKHY | 47.27 | +0.07% | 26.21K | 16:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.69 | +0.14% | 26.17K | 16:00:00 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.11 | +0.04% | 26.03K | 16:00:59 | ||
| First Trust TCW Securitized Plus | DEED | 20.62 | -0.22% | 25.76K | 16:00:00 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.07 | +0.05% | 25.52K | 16:00:00 | ||
| DoubleLine Opportunistic Bond | DBND | 45.20 | -0.12% | 24.92K | 16:00:00 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 21.03 | 0.00% | 24.91K | 16:00:00 | ||
| Doubleline Mortgage | DMBS | 47.95 | -0.22% | 24.91K | 16:00:00 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.06 | -0.02% | 24.61K | 16:00:00 | ||
| Janus Henderson Securitized Income | JSI | 51.56 | 0.00% | 24.41K | 16:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.20 | -0.06% | 24.33K | 16:00:00 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.27 | +0.02% | 23.95K | 16:00:00 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.20 | -0.12% | 23.87K | 16:00:00 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.44 | -0.21% | 23.85K | 16:00:59 | ||
| iShares CMBS | CMBS | 46.53 | -0.02% | 23.25K | 16:00:00 | ||
| American Century Multisector Income | MUSI | 43.10 | +0.03% | 23.12K | 16:00:00 | ||
| SoFi Enhanced Yield | THTA | 20.05 | 0.02% | 22.92K | 16:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 94.01 | +0.03% | 22.19K | 16:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9230 | +0.20% | 22.16K | 11:13:00 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.83 | -0.03% | 21.43K | 16:00:00 | ||
| US Treasury 10 Year Note | UTEN | 43.14 | -0.20% | 21.40K | 16:00:59 | ||
| Jpmorgan Active Bond | JBND | 51.89 | -0.10% | 20.63K | 16:00:00 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 23.02 | +0.17% | 20.53K | 16:00:00 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.22 | -0.04% | 20.27K | 16:00:00 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.18 | 0.01% | 19.84K | 16:00:00 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.04 | -0.61% | 19.78K | 16:00:59 | ||
| Simplify Stable Income | BUCK | 24.75 | -0.20% | 19.58K | 16:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.51 | +0.02% | 19.27K | 16:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.53 | 0.01% | 19.18K | 16:00:00 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.31 | 0.00% | 18.66K | 16:00:00 | ||
| Invesco Investment Grade Defensive | IIGD | 23.92 | -0.01% | 17.96K | 16:00:00 | ||
| iShares BB Rated Corporate Bond | HYBB | 46.06 | +0.02% | 17.90K | 16:00:00 | ||
| John Hancock Corporate Bond | JHCB | 21.06 | 0.00% | 17.68K | 16:00:00 | ||
| iShares International Treasury Bond | IGOV | 39.25 | -0.10% | 17.63K | 16:00:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.21 | +0.15% | 17.56K | 16:00:00 | ||
| iShares Global Green Bond | BGRN | 46.47 | 0.00% | 17.40K | 16:00:59 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.29 | +0.13% | 16.96K | 16:00:59 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 35.50 | +0.92% | 16.90K | 16:00:00 | ||
| Kraneshares MSCI China Environment | KGRN | 21.26 | -1.67% | 16.66K | 11:33:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.25 | -0.62% | 16.35K | 16:00:00 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.99 | -0.00% | 16.17K | 16:00:00 | ||
| PGIM Total Return Bond | PTRB | 41.05 | -0.09% | 16.06K | 16:00:00 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.58 | -0.15% | 15.95K | 16:00:00 | ||
| PGIM Active High Yield Bond | PHYL | 34.46 | 0.00% | 15.85K | 16:00:00 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 47.44 | -0.02% | 15.51K | 16:00:59 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 28.22 | -0.25% | 15.10K | 16:00:59 | ||
| Fidelity Corporate Bond | FCOR | 46.13 | -0.02% | 14.90K | 16:00:00 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.14 | +0.04% | 14.81K | 16:00:00 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.01 | -0.05% | 14.34K | 16:00:00 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.67 | -0.12% | 14.06K | 16:00:00 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.16 | 0.02% | 13.56K | 16:00:00 | ||
| Panagram AAA CLO | CLOX | 25.56 | +0.12% | 13.26K | 16:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.76 | -0.09% | 12.99K | 16:00:00 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.54 | 0.01% | 12.51K | 16:00:00 | ||
| First Trust Core Investment Grade | FTCB | 20.68 | -0.10% | 12.44K | 16:00:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.09 | -0.14% | 12.33K | 16:00:00 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.83 | 0.04% | 11.90K | 16:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.86 | +0.08% | 11.32K | 16:00:00 | ||
| Western Asset Short Duration Income | WINC | 23.88 | 0.00% | 11.16K | 16:00:59 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.81 | +0.17% | 11.16K | 16:00:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.19 | +0.37% | 10.96K | 16:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 64.36 | -0.14% | 10.92K | 16:00:00 | ||
| Inspire Corporate Bond | IBD | 23.35 | -0.21% | 10.67K | 16:00:00 | ||
| AB High Yield | HYFI | 36.50 | +0.07% | 10.67K | 16:00:00 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.00 | -0.07% | 10.58K | 16:00:00 | ||
| Western Asset Total Return | WBND | 19.90 | -0.17% | 10.42K | 16:00:59 | ||
| American Century Diversified Corporate Bond | KORP | 45.88 | -0.07% | 10.41K | 16:00:00 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.03 | +0.06% | 10.40K | 16:00:59 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.28 | -0.07% | 10.33K | 16:00:00 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.99 | -0.07% | 10.31K | 16:00:00 | ||
| VanEck Green Bond | GRNB | 23.56 | 0.02% | 10.17K | 16:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.97 | +0.20% | 9.96K | 16:00:00 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.93 | +0.16% | 9.59K | 16:00:00 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.97 | +0.01% | 9.15K | 15:59:57 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.90 | +0.13% | 9.02K | 16:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.54 | -0.06% | 8.98K | 16:00:00 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.89 | -0.11% | 8.63K | 16:00:00 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.95 | +0.31% | 8.54K | 16:00:00 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.26 | +0.09% | 8.43K | 15:10:32 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.27 | -0.26% | 8.41K | 16:00:59 | ||
| Putnam ESG Ultra Short - | PULT | 50.40 | 0.00% | 8.41K | 15:37:05 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.85 | -0.05% | 8.34K | 15:35:28 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.15 | +0.17% | 8.30K | 16:00:00 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.96 | -0.13% | 8.29K | 16:00:00 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.13 | 0.02% | 8.24K | 15:12:30 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.91 | -0.08% | 8.09K | 15:26:36 | ||
| iShares Agency Bond | AGZ | 107.36 | -0.01% | 7.91K | 16:00:00 | ||
| OneAscent Core Plus Bond | OACP | 22.53 | -0.07% | 7.82K | 16:00:00 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.23 | +0.04% | 7.58K | 16:00:00 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.25 | +0.12% | 7.40K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.700 | +0.42% | 7.29K | 16:00:00 | ||
| Sound Enhanced Fixed Income | FXED | 18.29 | -0.92% | 6.92K | 15:30:47 | ||
| Defiance Treasury Alternative Yield | TRES | 17.22 | -0.06% | 6.87K | 16:00:59 | ||
| Putnam ESG Core Bond - | PCRB | 48.03 | -0.10% | 6.74K | 10:37:18 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.400 | -0.20% | 6.73K | 10:11:00 | ||
| iShares GNMA Bond | GNMA | 42.90 | -0.27% | 6.45K | 16:00:59 | ||
| US Treasury 30 Year Bond | UTHY | 43.39 | -0.27% | 6.42K | 16:00:59 | ||
| FolioBeyond Rising Rates | RISR | 34.50 | +1.47% | 6.35K | 16:00:00 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 29.58 | 0.03% | 6.28K | 16:00:00 | ||
| Invesco High Yield Bond Factor | IHYF | 22.16 | 0.01% | 6.24K | 16:00:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.22 | -0.08% | 6.22K | 16:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 76.73 | +0.72% | 6.17K | 15:56:36 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.54 | +0.15% | 6.10K | 16:00:59 | ||
| IDX Dynamic Fixed Income | DYFI | 24.38 | +0.12% | 6.07K | 16:00:59 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 29.22 | -0.03% | 5.93K | 16:00:00 | ||
| Eaton Vance High Yield | EVHY | 52.88 | +0.04% | 5.73K | 11:19:18 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.22 | -0.23% | 5.47K | 16:00:59 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.52 | -0.03% | 5.43K | 16:00:00 | ||
| WisdomTree Alternative Income | HYIN | 18.83 | -0.32% | 5.22K | 16:00:00 | ||
| RH Hedged Multi-Asset Income | AMAX | 8.10 | +1.00% | 5.06K | 16:00:00 | ||
| Simplify Risk Parity Treasury | TYA | 12.78 | -0.43% | 5.04K | 16:00:00 | ||
| Quadratic Deflation | BNDD | 14.73 | -0.17% | 5.01K | 16:00:00 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.95 | -0.27% | 4.94K | 16:00:59 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.83 | -0.25% | 4.87K | 16:00:59 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.44 | -0.02% | 4.85K | 16:00:00 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.45 | -0.05% | 4.75K | 16:00:00 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.84 | 0.00% | 4.71K | 16:00:00 | ||
| Simplify Opportunistic Income | CRDT | 25.14 | -0.01% | 4.65K | 16:00:00 | ||
| Overlay Shares Core Bond | OVB | 20.42 | -0.33% | 4.63K | 13:49:35 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.01 | -0.21% | 4.61K | 16:00:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.42 | 0.03% | 4.49K | 16:00:00 | ||
| Anfield Universal Fixed Income | AFIF | 9.085 | 0.00% | 4.39K | 16:00:00 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.54 | -0.05% | 4.36K | 16:00:59 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 46.01 | -0.02% | 4.35K | 16:00:00 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.15 | -0.07% | 4.22K | 15:35:18 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.52 | +0.03% | 4.22K | 16:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.86 | -0.01% | 4.19K | 13:47:30 | ||
| Global X Emerging Markets Bond | EMBD | 22.55 | 0.04% | 4.07K | 16:00:00 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.52 | 0.02% | 4.05K | 16:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.88 | -0.14% | 3.99K | 16:00:00 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.21 | +0.54% | 3.89K | 16:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.27 | -0.09% | 3.89K | 16:00:00 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 39.03 | +0.13% | 3.80K | 16:00:00 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.82 | +0.03% | 3.79K | 16:00:59 | ||
| WisdomTree Emerging Markets Corporate Bond | EMCB | 64.80 | +0.10% | 3.76K | 16:00:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.07 | -0.01% | 3.59K | 15:33:21 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.28 | 0.00% | 3.53K | 16:00:00 | ||
| Overlay Shares Short Term Bond | OVT | 21.91 | -0.14% | 3.52K | 16:00:00 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.82 | +0.11% | 3.51K | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.56 | +0.05% | 3.42K | 16:00:00 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.22 | +0.07% | 3.40K | 16:00:00 | ||
| American Century® Select High Yield | AHYB | 45.33 | +0.10% | 3.38K | 16:00:00 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.45 | -0.00% | 3.34K | 14:56:12 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.93 | -0.34% | 3.32K | 16:00:00 | ||
| Doubleline Commercial Real Estate | DCRE | 51.11 | -0.10% | 3.30K | 16:00:00 | ||
| AXS First Priority CLO Bond | AAA | 25.23 | +0.32% | 3.29K | 15:20:55 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.61 | -0.08% | 2.80K | 16:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.63 | -0.02% | 2.77K | 16:00:00 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.30 | -0.05% | 2.74K | 16:00:59 | ||
| Touchstone Securitized Income | TSEC | 25.97 | 0.00% | 2.46K | 15:56:28 | ||
| John Hancock High Yield | JHHY | 25.32 | 0.00% | 2.45K | 16:00:00 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.28 | -0.15% | 2.40K | 16:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.83 | +0.19% | 2.39K | 16:00:00 | ||
| Federated Hermes Total Return Bond | FTRB | 24.71 | +0.04% | 2.28K | 16:00:00 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.34 | +0.04% | 2.27K | 16:00:59 | ||
| US Treasury 5 Year Note | UFIV | 47.89 | -0.10% | 2.22K | 16:00:59 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 70.06 | -0.13% | 2.16K | 16:00:59 | ||
| iShares Government/Credit Bond | GBF | 102.33 | -0.04% | 2.08K | 14:56:50 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.50 | -0.02% | 2.06K | 16:00:00 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.70 | +0.04% | 2.01K | 16:00:00 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.94 | +0.22% | 2.01K | 16:00:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.2798 | -0.41% | 1.99K | 12:14:00 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.47 | -0.08% | 1.98K | 15:12:41 | ||
| ClearShares Ultra Short Maturity | OPER | 100.43 | 0.01% | 1.97K | 16:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.92 | -0.05% | 1.90K | 16:00:00 | ||
| Putnam ESG High Yield - | PHYD | 50.79 | 0.00% | 1.83K | 10:37:40 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.88 | +0.07% | 1.74K | 16:00:00 | ||
| Blackrock Total Return | BRTR | 50.00 | -0.10% | 1.74K | 16:00:59 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.69 | +0.24% | 1.73K | 16:00:00 | ||
| Cambria Global Momentum | GMOM | 29.54 | +0.37% | 1.72K | 16:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.99 | +0.20% | 1.70K | 16:00:00 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.64 | -0.21% | 1.59K | 16:00:00 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.51 | -0.08% | 1.57K | 16:00:00 | ||
| American Century Emerging Markets Bond | AEMB | 38.64 | +0.20% | 1.46K | 10:27:32 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.63 | -0.08% | 1.43K | 16:00:59 | ||
| Columbia Short Duration Bond | SBND | 18.32 | +0.08% | 1.41K | 16:00:00 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.39 | -0.06% | 1.29K | 16:00:00 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 45.16 | +0.14% | 1.29K | 16:00:00 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.72 | -0.05% | 1.28K | 16:00:00 | ||
| Franklin Ultra Short Bond | FLUD | 24.88 | +0.12% | 1.22K | 16:00:00 | ||
| T. Rowe Price Total Return | TOTR | 40.03 | -0.06% | 1.21K | 16:00:00 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.18 | +0.02% | 1.20K | 16:00:59 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.80 | -0.03% | 1.16K | 16:00:00 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.31 | -0.02% | 1.12K | 16:00:00 | ||
| Global X Interest Rate Hedge | RATE | 20.85 | +0.08% | 1.10K | 16:00:00 | ||
| ETFMG Treatments | GERM | 19.40 | +0.87% | 1.08K | 13:18:29 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.65 | +0.97% | 1.07K | 14:48:24 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 94.31 | -0.11% | 1.05K | 16:00:00 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.98 | -0.02% | 0.98K | 16:00:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.58 | -0.23% | 0.97K | 11:32:57 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.68 | +0.05% | 0.96K | 16:00:00 | ||
| Amplify Samsung SOFR | SOF | 100.55 | +0.02% | 0.89K | 16:00:00 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.90 | -0.01% | 0.84K | 14:58:42 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.79 | +0.23% | 0.78K | 12:31:38 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.47 | -0.12% | 0.78K | 16:00:00 | ||
| Fidelity Tactical Bond | FTBD | 48.59 | -0.01% | 0.78K | 16:00:00 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.50 | -0.02% | 0.77K | 16:00:00 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.35 | -0.04% | 0.72K | 10:28:21 | ||
| Nuveen Ultra Short Income | NUSB | 25.09 | 0.00% | 0.70K | 16:00:59 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.56 | -0.41% | 0.61K | 12:37:36 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.48 | +0.02% | 0.56K | 15:28:15 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.92 | -0.04% | 0.56K | 16:00:00 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.91 | -0.20% | 0.54K | 16:00:00 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.46 | -0.03% | 0.54K | 13:02:51 | ||
| Federated Hermes Short Duration High Yield | FHYS | 23.05 | +0.09% | 0.52K | 14:10:36 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.54 | +0.02% | 0.51K | 12:57:34 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.83 | -0.29% | 506.00 | 16:00:59 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.51 | -0.04% | 0.48K | 09:36:50 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.55 | +0.15% | 0.45K | 16:00:00 | ||
| Cambria Global Tail Risk | FAIL | 16.72 | +1.12% | 0.43K | 10:19:13 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.54 | -0.04% | 0.42K | 14:03:20 | ||
| iShares Int High Yield Bond | HYXU | 49.34 | +0.14% | 0.41K | 16:00:00 | ||
| US Treasury 3 Year Note | UTRE | 48.63 | -0.07% | 0.41K | 16:00:59 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 30.01 | +0.20% | 0.38K | 16:00:00 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.25 | +0.17% | 0.37K | 16:00:00 | ||
| VanEck® Dynamic High Income | INC | 27.08 | +0.26% | 0.20K | 16:00:00 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.78 | -0.02% | 0.15K | 16:00:00 | ||
| US Treasury 20 Year Bond | UTWY | 44.80 | -0.18% | 130.00 | 16:00:59 | ||
| Fidelity Low Duration Bond | FLDB | 50.31 | +0.04% | 0.11K | 16:00:59 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.55 | -0.17% | 0.10K | 16:00:00 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.19 | 0.01% | 0.10K | 10:38:58 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.88 | -0.10% | 100.00 | 16:00:59 | ||
| Madison Short-Term Strategic Income | MSTI | 20.31 | -0.05% | 0.10K | 16:00:00 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.99 | +0.06% | 0.05K | 16:00:00 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.78 | -0.10% | 0.04K | 16:00:00 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.44 | -0.02% | 0.02K | 16:00:00 | ||
| US Treasury 7 Year Note | USVN | 47.20 | -0.15% | 16.00 | 16:00:59 | ||
| Western Asset Bond | WABF | 25.27 | -0.12% | 2.00 | 16:00:59 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.18 | -0.14% | 2.00 | 16:00:59 | ||
| iShares® USD Bond Factor | USBF | 83.03 | -0.11% | 1.00 | 16:00:59 | ||
| F/m Opportunistic Income | XFIX | 51.40 | -0.02% | 1.00 | 16:00:59 | ||
| Nuveen Core Plus Bond | NCPB | 24.88 | -0.08% | 1.00 | 16:00:59 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
| Madison Aggregate Bond | MAGG | 20.27 | 0.00% | 0 | 16/05 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.96 | +0.00% | 0 | 16/05 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.35 | 0.00% | 0 | 17/05 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.43 | +0.00% | 0 | 17/05 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.15 | +0.00% | 0 | 15/05 | ||
| PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 13/05 | ||
| Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
| Obra High Grade Structured Products | OGSP | 10.10 | 0.00% | 0 | 14/05 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.99 | 0.00% | 0 | 17/05 | ||
| Janus Henderson Corporate Bond | JLQD | 40.80 | 0.00% | 0 | 09/05 | ||
| Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 09/05 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 40.00 | 0.00% | 0 | 17/05 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
| Kingsbarn Tactical Bond | KDRN | 22.98 | 0.00% | 0 | 17/05 | ||
| FundX Flexible | XFLX | 24.33 | 0.00% | 0 | 17/05 | ||
| Academy Veteran Impact | VETZ | 19.88 | 0.00% | 0 | 17/05 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 39.17 | 0.00% | 0 | 16/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 06/05 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.99 | +0.00% | 0 | 15/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
| Harbor Scientific Alpha Income | SIFI | 43.19 | +0.00% | 0 | 15/05 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 37.07 | +0.00% | 0 | 16/05 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.44 | 0.00% | 0 | 16/05 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 34.57 | 0.00% | 0 | 17/05 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 06/05 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.18 | +0.00% | 0 | 17/05 | ||
| Build Bond Innovation | BFIX | 23.24 | +0.00% | 0 | 16/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 13/05 | ||
| CP High Yield Trend | HYTR | 21.38 | 0.00% | 0 | 17/05 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 46.30 | +0.00% | 0 | 15/05 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.20 | +0.00% | 0 | 17/05 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.95 | 0.00% | 0 | 16/05 | ||
| Ionic Inflation Protection | CPII | 19.63 | 0.00% | 0 | 14/05 | ||
| ATAC Credit Rotation | JOJO | 14.16 | 0.00% | 0 | 16/05 |