Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 29.35 | +0.65% | 24.38M | 12:00:12 | ||
| KraneShares CSI China Internet | KWEB | 32.38 | +0.67% | 20.35M | 11:59:57 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 46.29 | +0.06% | 20.31M | 11:59:58 | ||
| SPDR S&P 500 | SPY | 528.81 | +0.02% | 16.74M | 12:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 36.50 | +2.34% | 16.59M | 12:00:07 | ||
| iShares Russell 2000 | IWM | 208.19 | +0.13% | 12.70M | 11:59:57 | ||
| iShares MSCI Emerging Markets | EEM | 43.75 | +0.35% | 11.06M | 12:00:07 | ||
| Financial Select Sector SPDR | XLF | 42.33 | +0.34% | 9.10M | 12:00:00 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 29.205 | -0.02% | 8.67M | 11:59:57 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.426 | -6.40% | 8.33M | 11:59:41 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.21 | -1.75% | 8.33M | 11:59:51 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.34 | -0.23% | 7.71M | 11:59:34 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.59 | -0.07% | 7.57M | 11:59:22 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6.88 | -4.71% | 5.87M | 11:59:37 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.37 | +0.19% | 5.27M | 12:00:08 | ||
| Global X Uranium | URA | 32.53 | +3.22% | 5.13M | 11:59:57 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.93 | +4.33% | 5.11M | 11:59:57 | ||
| iShares MSCI Brazil Capped | EWZ | 31.62 | -0.25% | 5.07M | 11:59:30 | ||
| iShares MSCI EAFE | EFA | 81.57 | +0.26% | 4.42M | 11:59:52 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.45 | +1.52% | 4.41M | 11:59:45 | ||
| Energy Select Sector SPDR | XLE | 94.24 | +0.63% | 4.39M | 12:00:13 | ||
| Consumer Staples Select Sector SPDR | XLP | 78.11 | -0.36% | 4.25M | 12:00:02 | ||
| ProShares Short S&P500 | SH | 11.87 | 0.00% | 4.18M | 11:59:30 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 45.72 | +3.25% | 4.02M | 11:59:54 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33.05 | +1.90% | 3.88M | 11:59:41 | ||
| Utilities Select Sector SPDR | XLU | 72.46 | +0.25% | 3.84M | 11:59:38 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.86 | +0.64% | 3.80M | 12:00:04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.91 | +0.41% | 3.79M | 11:59:07 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.48 | -0.26% | 3.78M | 11:58:52 | ||
| ARK Innovation | ARKK | 45.52 | +1.25% | 3.71M | 11:59:57 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.77 | -0.18% | 3.56M | 12:00:13 | ||
| SPDR S&P Biotech | XBI | 91.32 | -1.37% | 3.35M | 11:59:46 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.250 | +0.56% | 3.17M | 11:59:17 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.73 | -0.09% | 3.07M | 11:59:17 | ||
| SPDR S&P Regional Banking | KRE | 51.33 | +0.94% | 3.04M | 11:59:46 | ||
| Vanguard FTSE Developed Markets | VEA | 51.04 | +0.24% | 3.01M | 11:59:50 | ||
| Health Care Select Sector SPDR | XLV | 145.83 | -0.14% | 2.49M | 11:59:41 | ||
| Amplify Junior Silver Miners | SILJ | 12.61 | +4.21% | 2.34M | 11:58:55 | ||
| iShares Core MSCI EAFE | IEFA | 75.78 | +0.24% | 2.30M | 11:59:30 | ||
| SPDR S&P Retail | XRT | 75.84 | -0.90% | 2.09M | 11:59:43 | ||
| Industrial Select Sector SPDR | XLI | 124.93 | -0.21% | 2.05M | 12:00:03 | ||
| ProShares UltraShort S&P500 | SDS | 24.656 | -0.01% | 1.96M | 11:59:11 | ||
| iShares MSCI Japan | EWJ | 68.74 | +0.69% | 1.93M | 11:59:50 | ||
| SPDR S&P Metals & Mining | XME | 63.86 | +1.64% | 1.84M | 12:00:11 | ||
| Materials Select Sector SPDR | XLB | 91.90 | +0.58% | 1.68M | 12:00:12 | ||
| ProShares UltraShort QQQ | QID | 43.56 | +0.04% | 1.63M | 11:57:11 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.19 | +0.09% | 1.55M | 11:59:42 | ||
| Technology Select Sector SPDR | XLK | 212.04 | -0.12% | 1.53M | 12:00:12 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 44.72 | +4.73% | 1.47M | 11:59:07 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.20 | +0.02% | 1.46M | 12:00:00 | ||
| iShares S&P Midcap 400 | IJH | 60.23 | -0.06% | 1.43M | 11:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 65.45 | -1.38% | 1.40M | 11:59:55 | ||
| iShares MSCI India | INDA | 52.90 | +0.71% | 1.38M | 11:59:55 | ||
| ProShares Short QQQ | PSQ | 43.39 | 0.00% | 1.32M | 11:59:42 | ||
| iShares MSCI Hong Kong | EWH | 18.07 | +1.32% | 1.29M | 11:57:13 | ||
| ProShares UltraShort Russell2000 | TWM | 10.77 | -0.14% | 1.27M | 11:59:46 | ||
| iShares MSCI Taiwan Capped | EWT | 50.92 | +0.18% | 1.27M | 12:00:07 | ||
| Global X Copper Miners | COPX | 50.98 | +3.28% | 1.22M | 11:59:34 | ||
| Vanguard S&P 500 | VOO | 486.13 | +0.03% | 1.20M | 11:59:20 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 45.23 | +6.17% | 1.12M | 11:59:41 | ||
| ARK Genomic Revolution | ARKG | 26.43 | -0.32% | 1.06M | 11:59:13 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.82 | -0.96% | 1.04M | 12:00:06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.47 | +0.38% | 1.03M | 11:59:12 | ||
| Vanguard Total Stock Market | VTI | 262.02 | +0.03% | 1.01M | 11:59:55 | ||
| ishares S&P 500 | IVV | 531.45 | +0.04% | 1.01M | 12:00:01 | ||
| Schwab US Dividend Equity | SCHD | 79.91 | -0.12% | 1.00M | 11:59:45 | ||
| ProShares Short Russell2000 | RWM | 20.45 | -0.00% | 981.45K | 11:59:28 | ||
| ProShares UltraPro S&P500 | UPRO | 71.21 | +0.07% | 955.97K | 11:59:39 | ||
| SPDR Dow Jones Industrial Average | DIA | 398.91 | +0.07% | 939.01K | 11:59:41 | ||
| Vanguard Total World Stock | VT | 112.35 | +0.16% | 899.77K | 11:59:32 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.51 | +0.63% | 895.01K | 11:59:54 | ||
| ProShares Ultra S&P500 | SSO | 78.35 | +0.06% | 887.32K | 11:58:52 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 81.69 | -0.50% | 836.06K | 11:57:44 | ||
| iShares Expanded Tech-Software | IGV | 84.23 | +0.53% | 827.47K | 11:59:57 | ||
| ProShares Ultra QQQ | QLD | 89.58 | +0.06% | 827.29K | 11:59:32 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 112.45 | -4.21% | 824.62K | 11:59:46 | ||
| Communication Services Select Sector SPDR | XLC | 82.47 | -0.01% | 786.01K | 11:59:39 | ||
| Invesco S&P 500 Equal Weight | RSP | 167.81 | +0.01% | 783.72K | 11:59:42 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151.60 | +0.76% | 782.02K | 12:00:13 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 31.850 | -0.31% | 775.43K | 11:54:11 | ||
| iShares Core S&P Small-Cap | IJR | 110.48 | +0.06% | 771.74K | 11:59:41 | ||
| Schwab International Equity | SCHF | 39.68 | +0.25% | 738.33K | 12:00:15 | ||
| ProShares UltraPro Dow30 | UDOW | 84.56 | +0.18% | 733.50K | 12:00:07 | ||
| SPDR S&P World ex-US | SPDW | 36.49 | +0.19% | 713.96K | 11:59:46 | ||
| Global X Silver Miners | SIL | 34.83 | +3.68% | 704.36K | 11:59:39 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26.180 | -0.19% | 700.37K | 11:57:17 | ||
| First Trust Energy AlphaDEX | FXN | 18.73 | +0.67% | 675.32K | 11:58:44 | ||
| Pacer US Cash Cows 100 | COWZ | 55.92 | +0.03% | 652.60K | 11:59:53 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.19 | 0.00% | 648.66K | 11:56:16 | ||
| SPDR S&P Insurance | KIE | 51.57 | +0.37% | 646.81K | 11:59:59 | ||
| Alerian MLP | AMLP | 46.17 | -0.12% | 603.87K | 11:59:56 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.33 | -0.02% | 579.77K | 11:59:30 | ||
| Vanguard Value | VTV | 163.27 | +0.04% | 559.11K | 12:00:06 | ||
| iShares Edge MSCI Min Vol | USMV | 83.84 | -0.04% | 540.13K | 11:58:55 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74.77 | +0.03% | 536.75K | 11:59:51 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.96 | +0.02% | 531.01K | 11:59:41 | ||
| Invesco Preferred | PGX | 11.55 | -0.42% | 528.46K | 11:53:50 | ||
| Sprott Uranium Miners | URNM | 57.30 | +3.86% | 526.30K | 11:59:38 | ||
| iShares MSCI Eurozone | EZU | 52.47 | +0.21% | 522.68K | 11:59:52 | ||
| Vanguard FTSE Europe | VGK | 70.01 | +0.16% | 479.05K | 11:58:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.41 | +0.07% | 477.41K | 11:59:25 | ||
| iShares S&P 500 Growth | IVW | 86.32 | +0.06% | 473.19K | 11:59:55 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.96 | +0.03% | 471.13K | 12:00:00 | ||
| SPDR S&P Homebuilders | XHB | 107.02 | 0.00% | 456.36K | 12:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 60.41 | +0.33% | 453.85K | 11:59:11 | ||
| Schwab US Large-Cap | SCHX | 62.69 | -0.00% | 447.67K | 11:59:54 | ||
| iShares Russell 1000 Value | IWD | 178.75 | +0.11% | 439.72K | 12:00:11 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.96 | +4.09% | 437.19K | 11:59:44 | ||
| iShares Latin America 40 | ILF | 28.43 | +0.36% | 432.82K | 11:58:48 | ||
| GraniteShares Gold Trust | BAR | 23.80 | +1.32% | 429.72K | 11:56:26 | ||
| VanEck Vectors Vietnam | VNM | 12.94 | +0.66% | 425.03K | 11:58:29 | ||
| iShares US Home Construction | ITB | 108.60 | -0.08% | 398.25K | 12:00:00 | ||
| iShares MSCI EAFE Value | EFV | 56.33 | +0.43% | 397.36K | 11:59:55 | ||
| iShares Russell Mid-Cap | IWR | 83.19 | 0.00% | 395.23K | 11:59:57 | ||
| iShares US Technology | IYW | 138.29 | -0.04% | 390.24K | 11:59:39 | ||
| ProShares Short Dow30 | DOG | 28.50 | -0.02% | 389.13K | 11:59:32 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.77 | +0.66% | 384.39K | 11:59:48 | ||
| iShares MSCI Mexico Capped | EWW | 69.03 | +0.49% | 353.13K | 12:00:00 | ||
| iShares MSCI Indonesia | EIDO | 21.27 | +1.21% | 348.41K | 11:59:46 | ||
| Invesco S&P 500 Top 50 | XLG | 43.11 | 0.00% | 345.00K | 11:58:04 | ||
| Vanguard Mid-Cap | VO | 248.25 | +0.01% | 332.32K | 12:00:03 | ||
| iShares MSCI Canada | EWC | 38.46 | +0.42% | 329.01K | 11:59:32 | ||
| iShares Russell 2000 Value | IWN | 158.81 | +0.28% | 328.25K | 12:00:11 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.049 | -1.43% | 327.78K | 11:58:51 | ||
| Schwab US Large-Cap Growth | SCHG | 94.69 | -0.02% | 327.35K | 11:58:40 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165.46 | -0.07% | 327.22K | 11:59:52 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.80 | +0.65% | 326.89K | 11:59:32 | ||
| iShares Russell 1000 Growth | IWF | 342.84 | -0.03% | 326.83K | 11:59:35 | ||
| iShares MSCI Australia | EWA | 25.13 | -0.02% | 309.89K | 11:59:18 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 43.17 | +0.75% | 305.01K | 11:58:31 | ||
| Franklin FTSE Japan | FLJP | 29.91 | +0.54% | 299.39K | 11:59:50 | ||
| SPDR S&P Bank | KBE | 48.05 | +0.70% | 299.34K | 12:00:05 | ||
| ProShares Ultra Russell2000 | UWM | 39.46 | +0.13% | 288.63K | 11:59:52 | ||
| ProShares UltraPro Russell2000 | URTY | 47.54 | +0.27% | 283.71K | 11:59:35 | ||
| Vanguard Small-Cap | VB | 225.37 | 0.00% | 281.45K | 11:58:34 | ||
| Vanguard Growth | VUG | 350.31 | -0.00% | 278.59K | 11:58:03 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.50 | +0.24% | 277.85K | 12:00:15 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.65 | +0.11% | 277.70K | 11:58:45 | ||
| iShares MSCI Germany | EWG | 32.40 | +0.14% | 274.99K | 11:59:52 | ||
| Invesco Solar | TAN | 43.04 | -0.67% | 268.86K | 11:59:46 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.01 | -0.01% | 268.20K | 11:59:50 | ||
| iShares Russell 1000 | IWB | 290.58 | +0.06% | 268.07K | 12:00:12 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.47 | -0.07% | 264.75K | 11:59:38 | ||
| iShares MSCI United Kingdom | EWU | 36.69 | +0.08% | 262.93K | 11:56:50 | ||
| iShares Core Dividend Growth | DGRO | 58.42 | +0.04% | 262.25K | 11:59:46 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 44.31 | +1.33% | 256.76K | 11:59:05 | ||
| Schwab US Small-Cap | SCHA | 48.71 | 0.00% | 250.52K | 11:59:53 | ||
| Vanguard Dividend Appreciation | VIG | 183.63 | 0.00% | 248.24K | 11:59:43 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.55 | -0.03% | 247.97K | 11:59:50 | ||
| Vanguard High Dividend Yield | VYM | 121.27 | +0.06% | 246.39K | 12:00:06 | ||
| Schwab amental Intl Large Company | FNDF | 36.39 | +0.28% | 242.15K | 11:59:52 | ||
| ProShares UltraShort Dow30 | DXD | 30.92 | -0.06% | 237.95K | 11:59:52 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 354.02 | +0.31% | 236.86K | 11:56:13 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.28 | +0.08% | 235.05K | 11:58:00 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.63 | +0.54% | 233.39K | 11:52:55 | ||
| WisdomTree India Earnings | EPI | 45.59 | +1.05% | 222.39K | 11:57:58 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.14 | -0.10% | 220.78K | 11:59:08 | ||
| iShares U.S. Energy | IYE | 49.39 | +0.63% | 213.96K | 11:59:43 | ||
| iShares MSCI USA Momentum Factor | MTUM | 187.44 | -0.07% | 212.33K | 11:56:28 | ||
| SPDR S&P MidCap 400 | MDY | 550.83 | -0.05% | 211.30K | 11:54:25 | ||
| iShares U.S. Medical Devices | IHI | 56.48 | -0.48% | 208.02K | 11:58:46 | ||
| VanEck Vectors BDC Income | BIZD | 16.98 | 0.00% | 205.70K | 11:59:54 | ||
| iShares S&P 500 Value | IVE | 186.28 | +0.06% | 199.62K | 11:59:46 | ||
| iShares Core MSCI Europe | IEUR | 60.12 | +0.09% | 194.85K | 11:58:55 | ||
| Schwab Emerging Markets Equity | SCHE | 27.16 | +0.68% | 193.41K | 11:59:58 | ||
| Global X U.S. Preferred | PFFD | 19.64 | -0.41% | 193.05K | 11:55:42 | ||
| iShares International Select Dividend | IDV | 30.07 | +0.48% | 189.69K | 11:57:58 | ||
| KraneShares Bosera MSCI China A | KBA | 23.09 | +1.92% | 187.58K | 11:56:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.76 | +0.76% | 185.61K | 11:57:29 | ||
| ProShares Ultra Semiconductors | USD | 101.28 | -1.09% | 184.76K | 11:59:52 | ||
| Global X S&P 500 Covered Call | XYLD | 40.29 | -0.30% | 184.60K | 11:59:52 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.94 | -0.06% | 184.36K | 11:59:57 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.76 | +1.41% | 183.71K | 11:59:42 | ||
| BlackRock US Equity Factor Rotation | DYNF | 45.12 | +0.19% | 183.21K | 11:57:33 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.40 | -4.22% | 182.94K | 11:56:56 | ||
| First Trust Value Line Dividend | FVD | 42.37 | -0.11% | 178.95K | 12:00:01 | ||
| Schwab US Broad Market | SCHB | 61.53 | 0.00% | 178.08K | 12:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.87 | +0.05% | 172.48K | 11:57:42 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.81 | +0.25% | 172.27K | 11:59:56 | ||
| SoFi Select 500 | SFY | 18.90 | +0.05% | 172.03K | 11:56:29 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.27 | 0.00% | 169.13K | 11:59:56 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.61 | -2.95% | 163.04K | 11:58:02 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.05 | -0.07% | 162.11K | 11:58:10 | ||
| Amplify Seymour Cannabis | CNBS | 5.73 | -1.04% | 158.53K | 11:47:48 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.77 | +0.13% | 158.09K | 11:54:42 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.96 | +0.13% | 157.17K | 11:57:14 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.52 | +0.08% | 156.26K | 11:57:20 | ||
| Invesco China Technology | CQQQ | 37.11 | +0.54% | 156.16K | 11:53:07 | ||
| iShares Russell Mid-Cap Growth | IWP | 111.95 | +0.05% | 155.45K | 11:59:53 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.43 | +0.53% | 153.87K | 11:56:59 | ||
| iShares MSCI India Small-Cap | SMIN | 75.74 | +1.22% | 153.84K | 11:59:29 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.49 | +0.04% | 151.52K | 11:57:52 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.00 | +0.31% | 151.16K | 11:58:11 | ||
| Global X SuperDividend | SDIV | 23.08 | +0.50% | 147.99K | 11:58:47 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 53.02 | +0.56% | 147.54K | 11:59:23 | ||
| ARK Fintech Innovation | ARKF | 28.16 | +1.35% | 140.82K | 11:59:38 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 111.50 | +1.07% | 139.43K | 11:58:25 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.30 | +3.27% | 138.85K | 11:55:38 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.54 | -0.02% | 138.83K | 11:59:42 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.46 | +0.27% | 138.42K | 11:57:34 | ||
| Vanguard Energy | VDE | 131.74 | +0.65% | 137.84K | 11:59:50 | ||
| Schwab amental EM Large Company | FNDE | 30.65 | +0.74% | 136.44K | 11:59:45 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.18 | +0.14% | 136.06K | 11:56:58 | ||
| iShares Russell 2000 Growth | IWO | 265.31 | -0.05% | 135.89K | 11:58:52 | ||
| iShares Expanded Tech Sector | IGM | 88.00 | -0.02% | 133.03K | 11:58:53 | ||
| Invesco S&P 500 Pure Value | RPV | 86.82 | +0.09% | 132.99K | 12:00:00 | ||
| Global X Lithium | LIT | 45.87 | +1.61% | 130.96K | 11:59:29 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.02 | +0.16% | 129.26K | 11:58:40 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.72 | +1.34% | 124.38K | 11:58:33 | ||
| Vanguard Information Technology | VGT | 533.65 | -0.04% | 122.18K | 11:57:37 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.38 | -0.05% | 121.53K | 11:23:38 | ||
| Fidelity MSCI Energy Index | FENY | 25.91 | +0.64% | 115.91K | 11:54:58 | ||
| Vanguard Extended Market | VXF | 173.45 | +0.10% | 114.30K | 11:57:43 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.42 | -0.22% | 112.87K | 11:59:11 | ||
| iShares Europe | IEV | 57.83 | +0.16% | 112.47K | 11:51:34 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 45.66 | +2.04% | 112.01K | 11:58:31 | ||
| iShares Transportation Average | IYT | 66.23 | -0.32% | 110.89K | 11:56:45 | ||
| Invesco Financial Preferred | PGF | 14.77 | -0.40% | 107.28K | 11:56:56 | ||
| Amplify Transformational Data Sharing | BLOK | 33.31 | +2.37% | 106.45K | 11:56:28 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 21.14 | +0.07% | 105.51K | 11:58:37 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.02 | -0.06% | 103.78K | 11:59:42 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.00 | -1.17% | 100.49K | 11:59:39 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.08 | +0.39% | 99.44K | 11:58:09 | ||
| iShares MSCI Italy Capped | EWI | 39.33 | +0.29% | 99.27K | 11:57:54 | ||
| Fidelity High Dividend | FDVV | 46.66 | -0.05% | 98.05K | 11:57:52 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.17 | -0.48% | 96.91K | 11:51:08 | ||
| Vanguard ESG US Stock | ESGV | 93.67 | -0.01% | 96.59K | 11:59:18 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.45 | +0.20% | 95.31K | 11:59:19 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | -0.02% | 94.57K | 11:56:34 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.12 | +0.41% | 94.12K | 11:55:23 | ||
| First Trust Dow Jones Internet | FDN | 206.01 | +0.25% | 92.06K | 11:59:43 | ||
| Schwab US Mid-Cap | SCHM | 80.46 | +0.05% | 90.16K | 11:59:28 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.55 | +0.40% | 89.69K | 11:57:10 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.80 | -0.05% | 88.53K | 12:00:00 | ||
| Vanguard Small-Cap Value | VBR | 189.97 | -0.00% | 88.31K | 11:56:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.79 | +0.08% | 88.29K | 11:59:19 | ||
| Invesco S&P 500 Momentum | SPMO | 80.74 | -0.15% | 86.94K | 11:58:51 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.19 | +0.10% | 86.09K | 11:58:37 | ||
| iShares Core High Dividend | HDV | 111.45 | +0.09% | 85.52K | 11:57:17 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.33 | +0.10% | 85.09K | 11:58:34 | ||
| Vanguard Utilities | VPU | 157.25 | +0.32% | 84.30K | 11:59:28 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.92 | +0.26% | 84.16K | 11:59:32 | ||
| Schwab International Small-Cap Equity | SCHC | 36.63 | +0.36% | 83.00K | 11:59:57 | ||
| iShares US Aerospace & Defense | ITA | 134.89 | -0.04% | 82.97K | 11:59:42 | ||
| iShares MSCI EAFE Growth | EFG | 104.71 | +0.16% | 82.73K | 11:57:34 | ||
| ALPS Clean Energy | ACES | 29.88 | +0.27% | 82.25K | 11:54:17 | ||
| Vanguard Financials | VFH | 102.84 | +0.47% | 82.16K | 11:59:40 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.45 | -0.02% | 82.05K | 11:49:23 | ||
| iShares Russell Top 200 Growth | IWY | 199.65 | +0.04% | 80.97K | 11:59:46 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.14 | +0.51% | 80.63K | 11:54:57 | ||
| WisdomTree LargeCap Dividend | DLN | 72.32 | 0.00% | 80.60K | 11:51:54 | ||
| iShares Global Energy | IXC | 43.59 | +0.52% | 80.11K | 11:59:37 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.05 | +0.26% | 79.60K | 11:58:25 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.23 | 0.00% | 79.52K | 11:59:58 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.93 | +0.02% | 78.88K | 11:54:04 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.31 | +0.40% | 78.24K | 11:58:54 | ||
| Vanguard FTSE Pacific | VPL | 75.10 | +0.32% | 77.61K | 11:59:11 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.16 | +0.04% | 76.72K | 11:58:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.20 | +0.05% | 76.46K | 11:59:01 | ||
| ProShares Ultra Dow30 | DDM | 86.95 | +0.16% | 76.46K | 11:57:40 | ||
| Franklin FTSE India | FLIN | 37.86 | +0.69% | 73.13K | 11:57:05 | ||
| Vanguard ESG International Stock | VSGX | 58.75 | +0.48% | 70.82K | 11:59:18 | ||
| iShares MSCI France | EWQ | 42.20 | -0.04% | 70.45K | 11:55:37 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.77 | 0.00% | 69.50K | 11:59:55 | ||
| Fidelity MSCI Information Technology Index | FTEC | 158.55 | -0.18% | 67.37K | 11:54:20 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.93 | +0.10% | 66.62K | 11:58:21 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.99 | +0.01% | 66.56K | 11:59:19 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.71 | +0.56% | 66.47K | 11:59:27 | ||
| iShares Russell Mid-Cap Value | IWS | 124.34 | +0.07% | 66.43K | 11:55:11 | ||
| iShares U.S. Regional Banks | IAT | 43.56 | +0.46% | 66.38K | 11:59:01 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.92 | -0.01% | 66.29K | 11:57:08 | ||
| iShares MSCI Malaysia | EWM | 23.29 | +0.70% | 65.96K | 11:59:52 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.200 | -1.91% | 65.34K | 11:56:51 | ||
| VanEck Vectors Oil Services | OIH | 325.61 | +0.04% | 64.66K | 11:58:31 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.08 | +0.07% | 64.37K | 11:55:40 | ||
| Vanguard Mid-Cap Value | VOE | 155.30 | -0.03% | 63.77K | 11:58:57 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.86 | +0.76% | 62.91K | 11:56:04 | ||
| Invesco S&P 500 GARP | SPGP | 104.33 | +0.17% | 62.79K | 11:59:45 | ||
| ARK Next Generation Internet | ARKW | 78.19 | +1.60% | 62.77K | 11:56:32 | ||
| iShares U.S. Financial Services | IYG | 66.89 | +0.34% | 62.26K | 11:49:57 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.93 | +0.20% | 61.45K | 11:56:29 | ||
| Vanguard Health Care | VHT | 266.31 | -0.25% | 61.11K | 11:52:31 | ||
| iShares MSCI Spain Capped | EWP | 33.59 | +0.52% | 60.98K | 11:44:12 | ||
| SPDR S&P Dividend | SDY | 132.15 | +0.01% | 60.95K | 11:56:27 | ||
| Invesco Global Clean Energy | PBD | 14.52 | -0.21% | 60.93K | 11:54:22 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.44 | +0.05% | 60.45K | 11:51:45 | ||
| Vanguard Mega Cap Growth | MGK | 291.06 | -0.05% | 60.32K | 11:57:09 | ||
| iShares MSCI Switzerland Capped | EWL | 48.96 | +0.29% | 60.07K | 11:48:45 | ||
| iShares Global 100 | IOO | 92.54 | -0.10% | 59.99K | 11:53:05 | ||
| iShares MSCI Poland Capped | EPOL | 25.82 | +0.62% | 59.86K | 11:58:43 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.36 | -0.03% | 59.09K | 11:16:14 | ||
| iShares MSCI Frontier 100 | FM | 28.55 | +0.46% | 58.93K | 11:58:52 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 50.55 | +0.32% | 58.48K | 11:59:50 | ||
| Invesco S&P 500 High Beta | SPHB | 85.08 | +0.16% | 57.74K | 11:55:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.87 | -0.02% | 56.68K | 11:59:57 | ||
| Vanguard Large-Cap | VV | 242.70 | +0.01% | 56.58K | 11:57:54 | ||
| Neuberger Berman MLP IF | NML | 7.665 | -0.33% | 56.43K | 11:56:47 | ||
| Pacer Trendpilot 750 | PTLC | 48.21 | -0.02% | 55.48K | 11:56:59 | ||
| Schwab US Large-Cap Value | SCHV | 75.67 | +0.03% | 55.27K | 11:58:12 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.60 | -0.35% | 54.97K | 11:58:02 | ||
| iShares U.S. Healthcare | IYH | 61.15 | -0.23% | 54.51K | 11:55:05 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.88 | +0.06% | 54.47K | 11:59:50 | ||
| ProShares Ultra MidCap400 | MVV | 66.07 | -0.51% | 54.27K | 11:24:33 | ||
| iShares S&P 100 | OEF | 252.11 | +0.00% | 54.22K | 11:56:29 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 56.55 | +3.29% | 53.42K | 11:56:04 | ||
| Vanguard Small-Cap Growth | VBK | 255.25 | +0.03% | 53.38K | 11:55:05 | ||
| Schwab 1000 | SCHK | 51.09 | -0.02% | 53.27K | 11:57:48 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.42 | +0.09% | 53.24K | 11:57:59 | ||
| Global X SuperDividend U.S. | DIV | 17.56 | +0.28% | 52.62K | 11:57:06 | ||
| Invesco WilderHill Clean Energy | PBW | 21.96 | -0.05% | 51.95K | 11:58:55 | ||
| iShares U.S. Infrastructure | IFRA | 44.59 | +0.18% | 51.46K | 11:57:34 | ||
| Vanguard Telecommunication Services | VOX | 133.96 | +0.19% | 51.46K | 11:58:34 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.67 | -0.10% | 50.40K | 11:51:58 | ||
| Vanguard Mid-Cap Growth | VOT | 233.41 | -0.07% | 49.78K | 11:50:00 | ||
| iShares Cybersecurity and Tech | IHAK | 45.83 | 0.00% | 49.77K | 11:59:55 | ||
| First Trust STOXX European Select Dividend | FDD | 12.71 | +0.25% | 49.69K | 11:45:37 | ||
| WisdomTree SmallCap Dividend | DES | 32.55 | +0.26% | 48.73K | 11:56:10 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.27 | -0.27% | 47.92K | 11:51:08 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.79 | +0.32% | 47.60K | 11:58:39 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.99 | -0.11% | 47.54K | 11:55:15 | ||
| Global X MSCI Argentina | ARGT | 64.05 | +0.60% | 47.47K | 11:53:40 | ||
| iShares MSCI China A | CNYA | 27.44 | +1.55% | 47.38K | 11:56:15 | ||
| Columbia EM Core ex-China | XCEM | 31.57 | 0.00% | 47.12K | 11:57:29 | ||
| iShares KLD Select Social Index | SUSA | 109.97 | -0.11% | 47.09K | 11:50:16 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.26 | +0.31% | 46.96K | 11:58:27 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.43 | +0.06% | 46.90K | 11:58:35 | ||
| iShares Emerging Markets Dividend | DVYE | 29.35 | +0.44% | 45.98K | 11:54:09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.07 | -0.11% | 45.21K | 11:52:01 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.86 | +0.08% | 43.67K | 11:59:32 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 24.10 | -0.41% | 43.54K | 11:59:37 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.51 | -0.10% | 43.44K | 11:55:52 | ||
| JPMorgan BetaBuilders Canada | BBCA | 67.05 | +0.42% | 43.13K | 11:58:53 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.34 | -0.16% | 42.93K | 11:58:45 | ||
| Vanguard Mega Cap | MGC | 189.66 | +0.02% | 42.89K | 11:59:08 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.34 | +0.16% | 42.55K | 11:55:38 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.59 | -0.04% | 41.96K | 11:57:06 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.63 | -0.28% | 41.57K | 11:56:25 | ||
| Vanguard S&P 500 Growth | VOOG | 311.30 | -0.01% | 41.56K | 11:59:28 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.92 | +0.24% | 41.17K | 11:51:50 | ||
| KFA Global Carbon | KRBN | 33.98 | +0.04% | 41.04K | 11:58:33 | ||
| iShares MSCI Chile Capped | ECH | 29.12 | +0.47% | 40.94K | 11:50:09 | ||
| Aptus Collared Income Opportunity | ACIO | 36.50 | -0.07% | 40.62K | 11:57:06 | ||
| iShares MSCI South Africa | EZA | 43.77 | +0.15% | 40.12K | 11:59:24 | ||
| Amplify Cybersecurity | HACK | 63.02 | -0.10% | 39.68K | 11:50:38 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 34.13 | +0.86% | 38.78K | 11:48:16 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 106.00 | +0.25% | 38.42K | 11:59:46 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.50 | +0.69% | 38.41K | 12:00:00 | ||
| Global X MLP | MLPA | 47.09 | -0.44% | 37.76K | 11:50:34 | ||
| SPDR S&P Global Natural Resources | GNR | 60.11 | +0.72% | 37.28K | 11:59:58 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.67 | +0.93% | 36.83K | 11:56:25 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.16 | -0.08% | 36.79K | 11:54:20 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.14 | +0.52% | 36.78K | 11:56:19 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.20 | +0.04% | 36.16K | 11:53:19 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.41 | +0.78% | 35.65K | 11:55:05 | ||
| iShares Global Tech | IXN | 76.07 | -0.18% | 35.25K | 11:59:39 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.50 | +0.25% | 35.22K | 11:45:19 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.09 | +0.19% | 34.95K | 11:57:28 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.62 | -0.09% | 34.35K | 11:59:18 | ||
| Vanguard Mega Cap Value | MGV | 120.08 | +0.05% | 34.20K | 11:57:53 | ||
| Cambria Cannabis | TOKE | 6.84 | +1.93% | 34.17K | 11:52:58 | ||
| Invesco AI and Next Gen Software | IGPT | 45.01 | -0.11% | 34.15K | 11:41:24 | ||
| ProShares UltraShort Semiconductors | SSG | 11.06 | +1.45% | 33.94K | 11:41:02 | ||
| WisdomTree MidCap Dividend | DON | 48.67 | +0.11% | 33.69K | 11:55:15 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.83 | +0.38% | 33.69K | 11:56:15 | ||
| iShares U.S. Utilities | IDU | 92.24 | +0.17% | 33.20K | 11:59:39 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.53 | +0.93% | 31.91K | 11:42:13 | ||
| First Trust Utilities AlphaDEX | FXU | 35.09 | 0.00% | 31.52K | 11:59:44 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.18 | 0.00% | 31.26K | 11:51:55 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.54 | -0.02% | 31.23K | 11:59:46 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.73 | -0.23% | 31.22K | 11:23:51 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.42 | -0.08% | 30.56K | 11:56:30 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.19 | +0.06% | 30.54K | 11:58:34 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.10 | +0.51% | 30.35K | 11:44:50 | ||
| iShares Global Healthcare | IXJ | 93.02 | -0.30% | 30.29K | 11:56:32 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.73 | -0.30% | 29.97K | 11:53:38 | ||
| iShares US Telecommunications | IYZ | 21.80 | 0.00% | 29.96K | 11:46:12 | ||
| Fidelity Value Factor | FVAL | 57.18 | -0.10% | 29.68K | 11:57:47 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.09 | -0.05% | 29.27K | 11:49:55 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.41 | 0.00% | 28.87K | 11:56:25 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.02 | -0.47% | 28.77K | 11:58:34 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.11 | +0.03% | 28.65K | 11:51:02 | ||
| iShares MSCI KLD 400 Social | DSI | 100.92 | -0.04% | 28.65K | 11:58:11 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.16 | +0.08% | 28.28K | 11:58:45 | ||
| Hartford Developed Markets ex US | RODM | 28.67 | +0.10% | 28.27K | 11:51:08 | ||
| iShares U.S. Healthcare Providers | IHF | 53.70 | +0.11% | 27.58K | 11:59:29 | ||
| Invesco Aerospace & Defense | PPA | 104.66 | -0.11% | 27.54K | 11:57:27 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.05 | +0.09% | 27.43K | 11:55:11 | ||
| First Trust Long/Short Equity | FTLS | 61.04 | -0.28% | 27.42K | 11:58:26 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.23 | -1.28% | 27.10K | 11:57:26 | ||
| Amplify Lithium & Battery Technology | BATT | 9.71 | +1.57% | 26.98K | 11:59:52 | ||
| WisdomTree International High Dividend | DTH | 41.19 | +0.32% | 26.56K | 11:51:18 | ||
| MicroSectors FANG+ ETN | FNGS | 45.00 | +0.02% | 26.54K | 11:43:38 | ||
| ProShares Ultra FTSE China 50 | XPP | 19.18 | +1.48% | 26.40K | 11:55:10 | ||
| Schwab amental Intl Small Company | FNDC | 36.05 | +0.30% | 26.34K | 11:48:45 | ||
| SPDR Portfolio Europe | SPEU | 43.80 | +0.11% | 26.00K | 11:58:26 | ||
| iShares MSCI World | URTH | 146.53 | +0.06% | 25.72K | 11:56:29 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.76 | -0.16% | 25.46K | 11:59:49 | ||
| Vanguard Consumer Staples | VDC | 208.44 | -0.30% | 25.39K | 11:59:44 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.91 | +0.42% | 25.31K | 11:56:21 | ||
| SPDR S&P China | GXC | 77.13 | +1.01% | 25.15K | 11:17:33 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.46 | -0.04% | 24.46K | 11:53:48 | ||
| iShares MSCI USA Multifactor | LRGF | 54.46 | +0.03% | 24.06K | 11:58:51 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.08 | -0.11% | 23.96K | 11:56:04 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.33 | -2.92% | 23.83K | 11:50:10 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.28 | +1.26% | 23.27K | 11:35:40 | ||
| iShares MSCI Netherlands | EWN | 51.71 | +0.45% | 22.60K | 11:57:55 | ||
| Franklin FTSE United Kingdom | FLGB | 27.85 | +0.13% | 22.52K | 11:53:52 | ||
| iShares U.S. Consumer Goods | IYK | 68.05 | -0.29% | 22.48K | 11:58:16 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.78 | +0.31% | 21.74K | 11:59:44 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.57 | -0.07% | 21.56K | 11:58:34 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.60 | +0.23% | 21.38K | 11:46:59 | ||
| Global X Southeast Asia | ASEA | 15.32 | +1.16% | 21.25K | 11:57:38 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.24 | -0.17% | 20.95K | 11:54:32 | ||
| Global X FTSE Greece 20 | GREK | 42.91 | +0.70% | 20.86K | 11:47:55 | ||
| iShares US Financials | IYF | 96.43 | +0.28% | 20.63K | 11:32:45 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 119.04 | +0.71% | 20.53K | 11:59:00 | ||
| ProShares Short FTSE China 50 | YXI | 15.45 | -0.53% | 20.11K | 10:06:43 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.46 | +0.40% | 20.06K | 11:56:58 | ||
| Invesco S&P 500 Revenue | RWL | 93.17 | +0.18% | 19.78K | 11:57:16 | ||
| iShares MSCI Sweden Capped | EWD | 41.05 | -0.13% | 19.70K | 11:58:20 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.00 | -0.11% | 19.69K | 11:59:35 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.95 | -0.12% | 19.69K | 11:59:01 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.76 | 0.00% | 19.45K | 11:40:05 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.06 | +0.78% | 19.25K | 11:59:45 | ||
| ALPS Sprott Gold Miners | SGDM | 28.61 | +1.70% | 19.19K | 11:34:55 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.53 | -0.11% | 19.03K | 11:57:40 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.15 | +0.33% | 18.42K | 11:53:07 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.30 | -0.14% | 18.28K | 11:47:05 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.53 | -0.04% | 18.26K | 11:59:39 | ||
| iShares Russell 3000 | IWV | 302.12 | +0.04% | 18.16K | 11:51:13 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.16 | +0.20% | 18.09K | 11:05:39 | ||
| WisdomTree High Dividend | DHS | 87.15 | +0.23% | 18.07K | 11:53:40 | ||
| Virtus Private Credit | VPC | 23.02 | +0.18% | 17.85K | 11:56:47 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.82 | -0.14% | 17.83K | 11:41:09 | ||
| iShares Russell Top 200 Value | IWX | 76.42 | +0.13% | 17.76K | 11:52:35 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.37 | +0.20% | 17.69K | 11:49:34 | ||
| Vanguard Consumer Discretionary | VCR | 309.30 | +0.25% | 17.42K | 11:59:39 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53.08 | -0.24% | 16.94K | 10:40:21 | ||
| Motley Fool 100 | TMFC | 50.61 | +0.02% | 16.84K | 11:57:30 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 19.96 | -1.26% | 16.78K | 11:58:55 | ||
| VanEck Vectors Natural Resources | HAP | 53.08 | +0.49% | 16.46K | 11:56:19 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.36 | +0.06% | 16.41K | 11:59:20 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.19 | -0.12% | 16.31K | 11:55:29 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.28 | +0.40% | 16.31K | 11:39:33 | ||
| iShares MSCI Philippines | EPHE | 25.87 | -0.15% | 16.28K | 11:59:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.47 | +0.02% | 16.26K | 11:59:32 | ||
| ProShares Ultra Technology | ROM | 62.02 | -0.29% | 16.24K | 11:59:35 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.72 | -0.04% | 16.09K | 11:59:30 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 49.43 | -0.10% | 15.71K | 11:09:50 | ||
| Cambria Shareholder Yield | SYLD | 70.41 | -0.10% | 15.70K | 11:53:39 | ||
| iShares North American Natural Resources | IGE | 45.79 | +0.70% | 15.69K | 11:45:10 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.11 | +0.73% | 15.66K | 11:35:32 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.11 | 0.00% | 15.61K | 11:53:32 | ||
| Vanguard S&P 500 Value | VOOV | 180.10 | +0.06% | 15.52K | 11:54:36 | ||
| Invesco India | PIN | 27.62 | +1.32% | 15.39K | 11:57:30 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.63 | +0.09% | 15.36K | 11:35:08 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.03 | -0.16% | 15.25K | 11:57:53 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.87 | -0.26% | 15.15K | 11:51:14 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.52 | 0.00% | 15.08K | 11:35:56 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.40 | +0.21% | 15.04K | 10:59:57 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.13 | +0.05% | 14.98K | 11:53:33 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.62 | -0.27% | 14.98K | 11:46:24 | ||
| iShares Morningstar Growth | ILCG | 76.74 | -0.10% | 14.75K | 11:45:19 | ||
| Vanguard Industrials | VIS | 241.54 | -0.22% | 14.43K | 11:27:31 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.48 | +0.07% | 14.42K | 11:55:14 | ||
| Robo Global Artificial Intelligence | THNQ | 44.50 | +0.52% | 14.36K | 11:58:38 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.11 | +0.17% | 14.36K | 11:35:31 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.17 | -0.05% | 14.34K | 11:59:51 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.04 | -0.18% | 14.23K | 11:51:47 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 72.36 | -0.10% | 13.93K | 11:55:17 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.52 | +0.36% | 13.93K | 11:51:45 | ||
| Defiance Quantum | QTUM | 61.66 | +0.28% | 13.90K | 11:42:10 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.51 | -0.07% | 13.89K | 11:57:46 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.57 | +0.11% | 13.88K | 11:59:47 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.690 | -1.42% | 13.73K | 11:30:08 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.67 | -0.02% | 13.73K | 11:58:05 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.66 | +0.70% | 13.66K | 11:55:08 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.06 | -0.33% | 13.63K | 11:41:17 | ||
| SoFi Next 500 | SFYX | 13.79 | 0.00% | 13.63K | 10:39:42 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.30 | 0.00% | 13.46K | 11:46:38 | ||
| John Hancock Multifactor DM | JHMD | 35.05 | +0.52% | 13.29K | 11:59:48 | ||
| iShares Global Materials | MXI | 91.47 | +1.07% | 13.13K | 11:04:27 | ||
| iShares Core MSCI Pacific | IPAC | 62.65 | +0.46% | 13.09K | 11:50:16 | ||
| SPDR S&P International Dividend | DWX | 35.85 | +0.03% | 12.71K | 11:58:55 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112.69 | -0.27% | 12.68K | 11:51:05 | ||
| ProShares UltraShort Consumer Services | SCC | 15.360 | -0.65% | 12.61K | 11:54:12 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.69 | 0.00% | 12.49K | 11:54:53 | ||
| VanEck Vectors Agribusiness | MOO | 74.22 | -0.30% | 12.39K | 11:58:25 | ||
| Defiance Next Gen Connectivity | FIVG | 39.36 | -0.02% | 12.36K | 11:52:19 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.94 | +0.66% | 12.23K | 11:49:22 | ||
| Columbia India Consumer | INCO | 66.52 | +1.05% | 12.21K | 11:44:25 | ||
| Fidelity MSCI Financials Index | FNCL | 59.63 | +0.38% | 12.18K | 11:51:48 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.87 | -0.31% | 12.18K | 11:59:19 | ||
| Invesco Dynamic Semiconductors | PSI | 57.76 | -0.36% | 12.15K | 11:50:08 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.02 | +0.61% | 12.04K | 11:58:55 | ||
| iShares International Dividend Growth | IGRO | 68.58 | +0.33% | 11.97K | 11:41:24 | ||
| Fidelity MSCI Materials Index | FMAT | 51.96 | +0.60% | 11.97K | 11:49:12 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 87.14 | +2.25% | 11.95K | 11:50:31 | ||
| Nuveen ESG Small-Cap | NUSC | 40.71 | -0.22% | 11.91K | 11:54:52 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.86 | -0.16% | 11.77K | 11:48:01 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.70 | -0.24% | 11.76K | 11:17:49 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.89 | +0.16% | 11.76K | 11:46:03 | ||
| JPMorgan Diversified Return Emergin | JPEM | 57.10 | +0.70% | 11.52K | 11:59:50 | ||
| Invesco S&P Global Water Index | CGW | 59.43 | -0.07% | 11.50K | 11:38:10 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.72 | +0.26% | 11.44K | 11:48:12 | ||
| iShares U.S. Consumer Services | IYC | 79.83 | +0.05% | 11.44K | 11:39:37 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 101.94 | -0.20% | 11.44K | 11:43:06 | ||
| Franklin FTSE South Korea | FLKR | 22.78 | -1.17% | 11.11K | 11:53:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.84 | +0.02% | 11.08K | 11:53:33 | ||
| Franklin FTSE China | FLCH | 18.69 | +1.02% | 11.08K | 11:49:41 | ||
| iShares U.S. Insurance | IAK | 117.10 | +0.67% | 11.05K | 11:57:53 | ||
| ProShares Global Listed Private Equity | PEX | 30.00 | -0.54% | 10.94K | 11:30:45 | ||
| ProShares Short MSCI EAFE | EFZ | 16.12 | -0.18% | 10.84K | 11:46:59 | ||
| ProShares Short Financials | SEF | 10.25 | -0.38% | 10.83K | 11:51:57 | ||
| Franklin FTSE Hong Kong | FLHK | 19.05 | +1.06% | 10.69K | 11:20:36 | ||
| iShares Russell 2500 | SMMD | 64.68 | -0.04% | 10.67K | 11:57:41 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.55 | +0.04% | 10.64K | 11:57:36 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.26 | -0.12% | 10.63K | 11:45:56 | ||
| Innovator IBD 50 | FFTY | 28.01 | +0.06% | 10.54K | 11:42:40 | ||
| GraniteShares HIPS US High Income | HIPS | 12.85 | -0.04% | 10.51K | 11:33:38 | ||
| First Trust Materials AlphaDEX | FXZ | 70.42 | +0.61% | 10.48K | 11:55:15 | ||
| John Hancock Multifactor Large Cap | JHML | 64.81 | -0.06% | 10.43K | 11:59:32 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.81 | +0.13% | 10.40K | 11:42:11 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.57 | 0.00% | 10.36K | 11:48:16 | ||
| ROBO Global Robotics Automation | ROBO | 57.17 | -0.07% | 10.28K | 11:59:32 | ||
| First Trust Global Wind Energy | FAN | 17.07 | -0.84% | 10.28K | 11:37:19 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 43.34 | +0.46% | 10.27K | 11:14:29 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.69 | -1.72% | 10.26K | 11:41:09 | ||
| Fidelity Momentum Factor | FDMO | 61.56 | +0.02% | 10.24K | 11:59:03 | ||
| Fidelity Low Volatility Factor | FDLO | 56.28 | -0.06% | 10.14K | 11:37:25 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.66 | +0.45% | 10.12K | 11:44:53 | ||
| Main Sector Rotation | SECT | 50.78 | -0.06% | 10.11K | 11:28:24 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.64 | +2.95% | 10.04K | 11:30:09 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 38.11 | +0.05% | 10.01K | 11:50:31 | ||
| First Trust Financial AlphaDEX | FXO | 47.57 | +0.34% | 9.94K | 11:51:16 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.08 | +0.02% | 9.94K | 11:47:53 | ||
| SPDR S&P International Small Cap | GWX | 32.77 | +0.19% | 9.90K | 11:57:34 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.84 | -0.14% | 9.66K | 11:59:31 | ||
| iShares US Industrials | IYJ | 123.98 | -0.19% | 9.60K | 11:35:00 | ||
| First Trust Water | FIW | 106.39 | -0.19% | 9.54K | 11:45:39 | ||
| FlexShares International Quality Dividend | IQDF | 25.65 | +0.45% | 9.53K | 11:49:53 | ||
| Global X China Consumer | CHIQ | 19.92 | +0.81% | 9.33K | 11:56:45 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.43 | +0.74% | 9.26K | 11:38:25 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.29 | +0.49% | 9.25K | 11:38:34 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.73 | +0.09% | 9.22K | 11:54:02 | ||
| InfraCap MLP | AMZA | 39.68 | -0.30% | 9.19K | 11:25:16 | ||
| iShares Global Industrials | EXI | 140.04 | -0.25% | 9.12K | 11:37:55 | ||
| iShares Morningstar Value | ILCV | 77.06 | +0.04% | 9.05K | 11:53:42 | ||
| Global X SuperIncome Preferred | SPFF | 9.16 | -0.27% | 9.02K | 11:24:27 | ||
| Hartford Municipal Opportunities | HMOP | 38.77 | 0.00% | 8.97K | 11:45:28 | ||
| ProShares Ultra Oil & Gas | DIG | 45.07 | +0.69% | 8.97K | 10:43:46 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 112.00 | -0.03% | 8.96K | 11:59:40 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.69 | -0.12% | 8.95K | 11:01:41 | ||
| Nuveen ESG Large-Cap Growth | NULG | 76.53 | -0.19% | 8.86K | 11:42:30 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.19 | +0.34% | 8.71K | 11:47:53 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.71 | -0.55% | 8.69K | 11:59:44 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.71 | +0.17% | 8.63K | 11:54:27 | ||
| iShares US Basic Materials | IYM | 146.50 | +0.70% | 8.62K | 11:33:22 | ||
| Franklin FTSE Taiwan | FLTW | 45.56 | +0.04% | 8.60K | 11:57:29 | ||
| iShares Global Consumer Staples | KXI | 62.67 | -0.34% | 8.53K | 11:50:46 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.35 | 0.00% | 8.46K | 11:45:06 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.32 | +1.47% | 8.39K | 11:24:15 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.83 | -0.31% | 8.26K | 11:54:56 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.76 | -0.13% | 8.23K | 11:41:55 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 28.24 | +0.14% | 8.20K | 11:42:34 | ||
| First Trust Technology AlphaDEX | FXL | 135.07 | -0.32% | 8.17K | 11:50:51 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.90 | +0.06% | 8.00K | 11:59:48 | ||
| Saba Closed-End Funds | CEFS | 20.70 | -0.34% | 7.95K | 11:56:28 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.06 | +0.26% | 7.92K | 11:43:49 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.52 | -0.57% | 7.66K | 11:27:41 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.76 | 0.00% | 7.60K | 11:57:12 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82.10 | +0.51% | 7.51K | 11:50:42 | ||
| Fidelity Small-Mid Factor | FSMD | 38.55 | -0.21% | 7.46K | 11:38:11 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 53.70 | -0.89% | 7.44K | 11:56:56 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 33.16 | +0.52% | 7.29K | 11:32:03 | ||
| Fidelity Quality Factor | FQAL | 59.13 | -0.25% | 7.23K | 11:48:38 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.37 | +0.81% | 7.23K | 11:45:05 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.93 | +0.89% | 7.21K | 11:53:11 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.00 | -0.02% | 7.20K | 11:47:06 | ||
| ARK Israel Innovative Technology | IZRL | 20.39 | -0.73% | 7.15K | 10:44:05 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.88 | -0.18% | 7.13K | 11:42:08 | ||
| First Trust NYSE Arca Biotech | FBT | 152.78 | -0.43% | 7.09K | 11:47:25 | ||
| iShares Russell Top 200 | IWL | 128.85 | -0.02% | 7.05K | 11:39:58 | ||
| Virtus Reaves Utilities | UTES | 54.54 | +0.40% | 6.99K | 11:53:17 | ||
| Cambria Tail Risk | TAIL | 11.79 | 0.00% | 6.98K | 11:38:20 | ||
| iShares Self-Driving EV and Tech | IDRV | 31.69 | -0.09% | 6.92K | 11:57:58 | ||
| Vanguard U.S. Momentum Factor | VFMO | 150.32 | -0.07% | 6.85K | 11:55:01 | ||
| iShares MSCI BRIC | BKF | 37.80 | +0.60% | 6.68K | 11:56:31 | ||
| Pacer Trendpilot 450 | PTMC | 35.71 | -0.03% | 6.67K | 11:53:05 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 156.44 | -2.18% | 6.66K | 11:42:21 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.42 | +0.49% | 6.62K | 11:49:02 | ||
| Invesco PureBeta MSCI USA | PBUS | 52.98 | +0.03% | 6.58K | 11:56:52 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.26 | +0.02% | 6.55K | 11:49:18 | ||
| iShares MSCI Austria Capped | EWO | 23.66 | +0.83% | 6.52K | 11:51:21 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.79 | -0.32% | 6.41K | 11:44:03 | ||
| iShares MSCI Thailand Capped | THD | 60.41 | +0.90% | 6.32K | 11:25:41 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.98 | +0.25% | 6.12K | 11:46:46 | ||
| Vanguard Materials | VAW | 202.90 | +0.60% | 6.08K | 11:50:38 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.48 | -0.01% | 6.05K | 11:37:34 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.13 | -0.11% | 6.03K | 11:44:18 | ||
| Xtrackers International Real Estate | HAUZ | 21.93 | -0.00% | 6.02K | 11:40:01 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.10 | -0.64% | 5.95K | 11:53:08 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.17 | -0.33% | 5.94K | 11:28:36 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.62 | -0.09% | 5.89K | 11:53:53 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.52 | +0.34% | 5.88K | 11:17:15 | ||
| Invesco Dynamic Large Cap Growth | PWB | 89.73 | -0.12% | 5.87K | 11:56:55 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.13 | 0.00% | 5.84K | 11:10:50 | ||
| Opus Small Cap Value Plus | OSCV | 35.34 | +0.26% | 5.83K | 11:56:49 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.19 | -0.29% | 5.82K | 11:59:50 | ||
| WisdomTree Earnings 500 | EPS | 55.95 | +0.07% | 5.75K | 11:59:05 | ||
| Alerian Energy Infrastructure | ENFR | 25.98 | +0.23% | 5.74K | 11:56:59 | ||
| iShares Dow Jones U.S. | IYY | 129.08 | +0.05% | 5.65K | 11:52:57 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.46 | +0.78% | 5.63K | 11:48:19 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.12 | +0.02% | 5.62K | 11:51:14 | ||
| iShares MSCI Norway Capped | ENOR | 25.35 | +0.40% | 5.61K | 11:52:09 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 117.72 | -0.68% | 5.50K | 10:47:05 | ||
| Renaissance IPO | IPO | 39.77 | +1.24% | 5.50K | 11:52:30 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.25 | +0.51% | 5.49K | 11:34:11 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.53 | -0.16% | 5.41K | 11:35:19 | ||
| Global X MSCI Colombia | GXG | 27.48 | +0.74% | 5.40K | 11:44:13 | ||
| VanEck Vectors Indonesia | IDX | 16.89 | +1.20% | 5.38K | 11:26:33 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.38 | -0.22% | 5.36K | 11:48:01 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.16 | -0.45% | 5.19K | 11:54:57 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.19 | -1.22% | 5.17K | 11:31:08 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.59 | +0.11% | 5.16K | 11:32:06 | ||
| SPDR MS Technology | XNTK | 184.73 | +0.05% | 5.16K | 11:44:12 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.27 | +0.23% | 5.14K | 11:28:02 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.11 | -0.41% | 5.09K | 11:28:09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.66 | +0.25% | 5.04K | 11:45:21 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.41 | -0.12% | 5.04K | 11:17:55 | ||
| WisdomTree Total Dividend | DTD | 70.88 | +0.07% | 5.04K | 11:53:14 | ||
| Vident International Equity | VIDI | 26.30 | +0.11% | 5.02K | 11:01:37 | ||
| VanEck Vectors Steel | SLX | 73.05 | +0.32% | 5.02K | 10:50:53 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.52 | +0.48% | 5.00K | 11:47:50 | ||
| ProShares Ultra Financials | UYG | 68.08 | +0.55% | 4.95K | 10:57:18 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.53 | -0.06% | 4.93K | 11:48:56 | ||
| iShares Global Comm Services | IXP | 87.28 | +0.05% | 4.89K | 11:51:45 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.61 | +0.07% | 4.87K | 11:28:02 | ||
| Tortoise North American Pipeline | TPYP | 28.69 | +0.14% | 4.71K | 11:47:06 | ||
| Davis Select International | DINT | 21.96 | +0.41% | 4.70K | 10:51:48 | ||
| Franklin FTSE Mexico | FLMX | 34.07 | +0.63% | 4.68K | 11:16:50 | ||
| ALPS Equal Sector Weight | EQL | 118.84 | +0.09% | 4.67K | 11:58:29 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 556.36 | +2.41% | 4.65K | 11:29:50 | ||
| ETFMG Travel Tech | AWAY | 20.66 | +1.45% | 4.61K | 10:30:54 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.46 | +0.98% | 4.59K | 11:46:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.29 | +0.21% | 4.58K | 11:29:32 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.95 | +0.18% | 4.58K | 11:45:50 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 87.36 | -0.07% | 4.53K | 11:36:28 | ||
| ProShares Large Cap Core Plus | CSM | 60.37 | -0.18% | 4.44K | 11:55:18 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.17 | +0.61% | 4.44K | 11:36:08 | ||
| First Trust US Equity Opportunities | FPX | 103.96 | +0.19% | 4.41K | 11:50:36 | ||
| iShares MSCI Denmark Capped | EDEN | 127.60 | -0.38% | 4.39K | 11:51:17 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.17 | +1.11% | 4.38K | 11:49:00 | ||
| WisdomTree MidCap Earnings | EZM | 59.91 | -0.20% | 4.37K | 11:31:18 | ||
| First Trust Health Care AlphaDEX | FXH | 106.56 | -0.27% | 4.34K | 11:57:58 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.85 | +0.14% | 4.33K | 11:51:16 | ||
| Amplify Mobile Payments | IPAY | 49.54 | +0.43% | 4.33K | 11:58:53 | ||
| Amplify Online Retail | IBUY | 56.66 | +0.22% | 4.28K | 10:32:11 | ||
| Fidelity International Value Factor | FIVA | 26.29 | +0.08% | 4.26K | 10:32:32 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.32 | -0.15% | 4.26K | 11:59:05 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 48.26 | +0.27% | 4.24K | 11:15:35 | ||
| IQ Merger Arbitrage | MNA | 31.14 | -0.19% | 4.23K | 11:55:29 | ||
| Davis Select Financial | DFNL | 34.21 | +0.38% | 4.21K | 11:55:04 | ||
| The 3D Printing | PRNT | 21.06 | +0.19% | 4.16K | 10:54:06 | ||
| Invesco Dynamic Building & Construction | PKB | 72.27 | -0.21% | 4.14K | 11:23:11 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.79 | -0.10% | 4.14K | 11:42:30 | ||
| SPDR S&P Health Care Equipment | XHE | 87.27 | -0.50% | 4.06K | 11:58:46 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.77 | -0.17% | 4.04K | 11:58:28 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 38.41 | -0.20% | 3.96K | 11:52:03 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.53 | +0.66% | 3.95K | 11:07:42 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.23 | -0.17% | 3.94K | 11:58:25 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.01 | -0.42% | 3.89K | 11:58:25 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.94 | +0.11% | 3.87K | 11:22:46 | ||
| Timothy Plan High Dividend Stock | TPHD | 36.05 | -0.04% | 3.85K | 11:51:33 | ||
| Global X Gold Explorers | GOEX | 29.93 | +3.05% | 3.76K | 11:44:26 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.48 | -0.68% | 3.75K | 11:41:16 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.81 | +0.10% | 3.72K | 11:46:38 | ||
| SPDR S&P Global Dividend | WDIV | 62.26 | +0.14% | 3.72K | 11:57:55 | ||
| WisdomTree SmallCap Earnings | EES | 49.48 | +0.10% | 3.63K | 11:53:37 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.78 | +0.14% | 3.63K | 11:17:56 | ||
| WisdomTree US Multifactor | USMF | 46.00 | -0.04% | 3.62K | 11:19:07 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.70 | -0.29% | 3.62K | 11:04:27 | ||
| iShares Evolved U.S. Technology | IETC | 70.73 | -0.15% | 3.59K | 11:58:47 | ||
| iShares Asia/Pacific Dividend | DVYA | 38.49 | +0.85% | 3.55K | 11:24:13 | ||
| iShares Micro-Cap | IWC | 119.58 | +0.35% | 3.55K | 11:57:50 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.18 | -0.15% | 3.54K | 11:42:30 | ||
| iShares MSCI China Small-Cap | ECNS | 27.69 | +1.16% | 3.51K | 11:55:12 | ||
| AI Powered Equity | AIEQ | 35.78 | -0.21% | 3.48K | 11:04:15 | ||
| Franklin U.S. Equity Index | USPX | 46.36 | +0.03% | 3.47K | 11:53:53 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.83 | +0.06% | 3.38K | 11:08:34 | ||
| Columbia Emerging Markets Consumer | ECON | 21.83 | +0.64% | 3.37K | 11:36:36 | ||
| SPDR S&P Software & Services | XSW | 153.40 | +0.08% | 3.36K | 11:41:02 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.83 | +0.43% | 3.33K | 11:56:37 | ||
| ProShares Online Retail | ONLN | 41.92 | +0.11% | 3.30K | 11:50:08 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.48 | +0.06% | 3.21K | 11:03:40 | ||
| WisdomTree U.S. Value Fund | WTV | 74.42 | +0.09% | 3.18K | 11:30:16 | ||
| Innovator S&P 500 Buffer - July | BJUL | 41.01 | -0.01% | 3.14K | 11:51:17 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 30.19 | +0.47% | 3.11K | 11:54:04 | ||
| Inspire Global Hope | BLES | 37.97 | +0.04% | 3.10K | 11:36:09 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 33.011 | -0.12% | 3.08K | 11:35:51 | ||
| FlexShares Quality Dividend | QDF | 65.64 | -0.27% | 3.07K | 11:39:29 | ||
| iShares MSCI All Peru Capped | EPU | 43.93 | +2.02% | 3.07K | 11:23:34 | ||
| SPDR S&P Semiconductor | XSD | 239.91 | +0.61% | 3.06K | 10:43:25 | ||
| WisdomTree International Equity | DWM | 56.32 | +0.32% | 2.99K | 11:22:02 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 62.49 | +0.21% | 2.98K | 10:57:12 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 26.52 | +0.32% | 2.96K | 11:08:13 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 25.09 | +0.47% | 2.94K | 11:06:43 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.53 | +0.15% | 2.92K | 10:56:25 | ||
| SPDR S&P Capital Markets | KCE | 112.37 | -0.02% | 2.92K | 11:43:50 | ||
| WisdomTree Global High Dividend | DEW | 51.89 | +0.06% | 2.90K | 10:07:17 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 31.08 | +0.29% | 2.89K | 11:09:51 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.56 | -0.72% | 2.88K | 10:43:28 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.34 | -0.03% | 2.83K | 11:29:48 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.70 | -0.04% | 2.80K | 09:53:48 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.50 | +0.16% | 2.79K | 11:52:58 | ||
| Hartford Emerging Markets | ROAM | 24.56 | +0.55% | 2.78K | 11:42:38 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.44 | -0.05% | 2.76K | 11:51:19 | ||
| SPDR S&P North American Natural Resources | NANR | 57.91 | +1.05% | 2.75K | 11:55:15 | ||
| RPAR Risk Parity | RPAR | 19.52 | +0.19% | 2.75K | 11:06:09 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.65 | -0.13% | 2.74K | 11:49:12 | ||
| iShares MSCI Israel Capped | EIS | 61.32 | -0.02% | 2.70K | 11:45:56 | ||
| Fidelity Targeted International Factor | FDEV | 28.00 | 0.00% | 2.68K | 11:37:07 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.27 | -0.15% | 2.67K | 11:49:18 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.54 | -0.17% | 2.62K | 10:14:23 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.50 | 0.00% | 2.61K | 11:18:31 | ||
| Fidelity International High Dividend | FIDI | 21.68 | +0.35% | 2.60K | 11:37:40 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.70 | +1.58% | 2.57K | 11:35:36 | ||
| iShares MSCI Belgium Capped | EWK | 19.86 | +0.36% | 2.56K | 11:40:50 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.22 | +0.01% | 2.56K | 11:37:10 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.23 | +0.38% | 2.56K | 10:38:06 | ||
| ProShares UltraShort FTSE China 50 | FXP | 24.39 | -2.31% | 2.55K | 10:54:48 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.60 | -0.64% | 2.55K | 11:06:40 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.27 | +0.03% | 2.54K | 10:57:03 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.06 | +0.34% | 2.47K | 11:44:25 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.31 | -0.16% | 2.47K | 11:51:53 | ||
| Franklin FTSE Brazil | FLBR | 19.25 | -0.09% | 2.46K | 11:53:52 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.41 | -0.23% | 2.44K | 11:48:24 | ||
| Cambria Value and Momentum | VAMO | 29.29 | -0.22% | 2.42K | 09:43:50 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.68 | +0.36% | 2.42K | 11:59:04 | ||
| Hartford Multifactor US Equity | ROUS | 48.07 | -0.07% | 2.40K | 10:56:45 | ||
| iShares MSCI Ireland | EIRL | 70.24 | +0.14% | 2.38K | 11:38:56 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.20 | -0.24% | 2.35K | 11:45:25 | ||
| SPDR Kensho Clean Power | CNRG | 63.80 | -0.61% | 2.35K | 11:50:14 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.34 | -1.70% | 2.33K | 11:55:01 | ||
| Fundamental Income Net Lease Real Estate | NETL | 23.98 | -0.43% | 2.33K | 11:45:58 | ||
| Vanguard U.S. Value Factor | VFVA | 117.67 | +0.11% | 2.32K | 11:53:12 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.80 | +0.04% | 2.32K | 11:28:14 | ||
| FlexShares Core Select | BNDC | 21.83 | -0.21% | 2.27K | 11:49:54 | ||
| Global X MSCI Norway | NORW | 26.41 | +0.28% | 2.26K | 10:27:20 | ||
| FlexShares US Quality Large Cap | QLC | 59.55 | -0.20% | 2.26K | 11:35:08 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.09 | +0.31% | 2.26K | 11:50:04 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.39 | +0.30% | 2.25K | 11:49:56 | ||
| O'Shares Global Internet Giants | OGIG | 39.51 | +0.16% | 2.24K | 11:17:10 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.48 | -0.14% | 2.19K | 11:51:14 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 73.16 | -0.14% | 2.19K | 11:31:22 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.55 | +0.05% | 2.18K | 11:49:14 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.59 | -0.24% | 2.14K | 11:48:32 | ||
| ProShares UltraShort Financials | SKF | 11.89 | -0.58% | 2.10K | 11:15:00 | ||
| ProShares UltraShort Utilities | SDP | 9.52 | -0.49% | 2.08K | 11:58:49 | ||
| Core Alternative | CCOR | 26.15 | -0.15% | 2.04K | 11:55:39 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 105.92 | -0.13% | 2.03K | 11:32:15 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198.72 | -0.03% | 2.00K | 11:35:07 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.00 | -0.16% | 1.99K | 11:21:31 | ||
| Invesco Global Listed Private Equity | PSP | 66.12 | -0.26% | 1.94K | 10:46:50 | ||
| iShares Global Utilities | JXI | 64.31 | -0.55% | 1.93K | 09:38:26 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.55 | +0.08% | 1.92K | 11:55:32 | ||
| Pacer Trendpilot International | PTIN | 29.54 | +0.19% | 1.90K | 11:13:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.99 | -0.15% | 1.88K | 11:42:01 | ||
| iShares Global Financials | IXG | 88.59 | +0.07% | 1.84K | 11:34:09 | ||
| iShares MSCI Global Energy Producers | FILL | 27.15 | +0.41% | 1.82K | 11:24:11 | ||
| KraneShares MSCI All China Health Care | KURE | 15.14 | -0.46% | 1.78K | 09:54:33 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.62 | -0.02% | 1.73K | 11:25:12 | ||
| ALPS Disruptive Technologies | DTEC | 42.74 | -0.28% | 1.70K | 11:10:53 | ||
| Hull Tactical US | HTUS | 40.34 | -0.33% | 1.67K | 11:44:59 | ||
| Franklin FTSE Canada | FLCA | 34.80 | +0.37% | 1.59K | 11:38:10 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.45 | -0.03% | 1.59K | 10:35:06 | ||
| VanEck Vectors Israel | ISRA | 36.04 | -0.13% | 1.56K | 11:41:51 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.38 | +0.18% | 1.51K | 11:04:29 | ||
| iShares MSCI Finland Capped | EFNL | 38.36 | -0.07% | 1.50K | 11:38:15 | ||
| Innovator S&P 500 Buffer | BJUN | 38.05 | +0.06% | 1.50K | 11:51:15 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.29 | -0.03% | 1.49K | 11:50:27 | ||
| ProShares Ultra Utilities | UPW | 67.43 | +0.26% | 1.48K | 10:55:44 | ||
| iShares Morningstar Small-Cap | ISCB | 55.54 | +0.27% | 1.46K | 11:15:38 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.10 | -0.16% | 1.45K | 11:31:14 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.27 | -0.16% | 1.44K | 11:35:13 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.64 | +0.17% | 1.44K | 11:54:56 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.41 | -0.45% | 1.44K | 11:38:20 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.48 | +0.09% | 1.42K | 11:53:22 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.41 | -0.05% | 1.41K | 11:51:18 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.51 | +0.07% | 1.41K | 10:22:31 | ||
| SPDR S&P Transportation | XTN | 79.48 | -0.35% | 1.39K | 11:34:41 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.89 | +0.59% | 1.34K | 11:50:34 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 48.06 | -0.11% | 1.34K | 10:26:46 | ||
| SPDR S&P Global Infrastructure | GII | 57.51 | -0.01% | 1.32K | 10:45:35 | ||
| Vanguard U.S. Quality Factor | VFQY | 135.16 | -0.29% | 1.32K | 11:48:05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.78 | -0.57% | 1.30K | 11:43:01 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.79 | 0.00% | 1.29K | 10:57:15 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.95 | +1.34% | 1.29K | 10:13:42 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57.61 | +0.74% | 1.27K | 11:35:50 | ||
| ProShares Ultra FTSE Europe | UPV | 67.59 | +0.40% | 1.26K | 11:11:18 | ||
| ProShares Ultra Health Care | RXL | 102.18 | -0.57% | 1.26K | 11:27:45 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.45 | +0.39% | 1.26K | 10:55:10 | ||
| Cambria Global Value | GVAL | 23.27 | +0.95% | 1.25K | 11:02:14 | ||
| FlexShares US Quality Low Volatility | QLV | 61.41 | -0.04% | 1.22K | 11:02:12 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.16 | +0.07% | 1.21K | 11:40:12 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 75.92 | -0.20% | 1.20K | 10:55:36 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.68 | -0.57% | 1.20K | 11:14:52 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.21 | -0.34% | 1.18K | 12:00:01 | ||
| Franklin FTSE Latin America | FLLA | 23.50 | +0.26% | 1.16K | 11:35:21 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.17 | +1.32% | 1.16K | 11:48:05 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.99 | -0.03% | 1.13K | 11:25:38 | ||
| SPDR Global Dow | DGT | 131.01 | +0.04% | 1.13K | 11:55:31 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.22 | +0.96% | 1.06K | 10:34:10 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.32 | +0.14% | 1.01K | 11:30:00 | ||
| VanEck Vectors Africa | AFK | 16.00 | 0.00% | 0.99K | 11:10:33 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.54 | 0.00% | 0.98K | 10:09:20 | ||
| Invesco Dynamic Media | GGME | 44.80 | -0.03% | 0.97K | 11:24:58 | ||
| Invesco Defensive Equity | POWA | 77.72 | -0.35% | 0.96K | 11:55:41 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.29 | -0.07% | 0.94K | 11:48:17 | ||
| Davis Select Worldwide | DWLD | 35.29 | +0.26% | 0.93K | 11:05:01 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.39 | -0.08% | 0.93K | 11:59:13 | ||
| TrimTabs Float Shrink | TTAC | 60.34 | -0.06% | 0.93K | 11:07:38 | ||
| Invesco MSCI Global Timber | CUT | 34.24 | -0.12% | 0.92K | 09:35:44 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.71 | -0.08% | 0.90K | 11:43:02 | ||
| ProShares Long Online/Short Stores | CLIX | 44.26 | +1.51% | 0.88K | 10:34:36 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41.00 | -0.18% | 0.88K | 10:29:32 | ||
| Pacer Trendpilot European | PTEU | 27.43 | +0.22% | 0.84K | 11:48:24 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.47 | -0.05% | 0.84K | 10:25:29 | ||
| Pacer WealthShield | PWS | 29.01 | +0.09% | 0.82K | 10:30:22 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.46 | -0.19% | 0.78K | 10:31:28 | ||
| ALPS Medical Breakthroughs | SBIO | 34.25 | -0.81% | 0.78K | 10:37:29 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45.78 | +0.18% | 0.78K | 11:38:36 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.80 | +0.08% | 0.77K | 10:24:21 | ||
| Innovator Loup Frontier Tech | LOUP | 47.38 | -0.13% | 0.75K | 11:44:50 | ||
| Affinity World Leaders Equity | WLDR | 31.38 | -0.07% | 0.75K | 11:28:21 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.47 | -0.29% | 0.74K | 09:50:32 | ||
| Franklin FTSE Germany | FLGR | 25.41 | -0.09% | 0.74K | 11:39:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110.60 | +0.02% | 0.74K | 11:23:11 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.32 | +0.17% | 0.73K | 10:57:05 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.98 | -0.07% | 0.73K | 10:29:08 | ||
| ProShares Decline of the Retail Store | EMTY | 13.96 | +2.07% | 0.71K | 11:15:27 | ||
| iShares Global Consumer Discretionary | RXI | 164.56 | +0.44% | 0.69K | 11:47:18 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.85 | -0.20% | 0.68K | 11:47:06 | ||
| ProShares Ultra SmallCap600 | SAA | 24.93 | -0.33% | 0.68K | 10:44:55 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.97 | +0.04% | 0.64K | 10:57:03 | ||
| iShares MSCI Global Multifactor | GLOF | 42.32 | +0.06% | 0.63K | 11:26:19 | ||
| Franklin FTSE Australia | FLAU | 29.53 | +0.25% | 0.62K | 11:09:35 | ||
| AdvisorShares Focused Equity | CWS | 63.80 | -0.04% | 0.61K | 10:49:17 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.78 | 0.00% | 0.58K | 10:47:24 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.23 | +0.30% | 0.57K | 10:45:43 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.84 | +0.65% | 0.56K | 11:53:33 | ||
| SoFi 50 | SFYF | 32.28 | +0.56% | 0.53K | 09:30:27 | ||
| SPDR S&P Kensho Future Security | FITE | 56.55 | -0.05% | 0.53K | 11:54:56 | ||
| Franklin FTSE Europe | FLEE | 30.83 | +0.18% | 0.53K | 11:50:38 | ||
| ALPS Barron’s 400 | BFOR | 67.39 | +0.07% | 0.47K | 10:37:38 | ||
| American Century Focused Dynamic Growth | FDG | 82.83 | +0.15% | 0.47K | 10:29:15 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.43 | -0.17% | 0.44K | 10:28:30 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.58 | +0.25% | 0.43K | 11:28:42 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.92 | +0.06% | 0.43K | 11:50:14 | ||
| iShares MSCI Kokusai | TOK | 109.04 | -0.03% | 0.43K | 11:36:50 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.45 | +0.59% | 0.42K | 11:58:23 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 50.95 | -0.15% | 0.40K | 11:43:45 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 35.06 | -0.29% | 0.40K | 11:54:56 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.28 | 0.00% | 0.39K | 10:07:24 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.80 | +0.33% | 0.38K | 10:28:34 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.97 | +0.05% | 0.32K | 10:51:51 | ||
| Knowledge Leaders Developed World | KLDW | 44.87 | -0.11% | 0.31K | 09:43:14 | ||
| Direxion Work From Home | WFH | 55.95 | +0.46% | 0.29K | 11:28:42 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.70 | +0.51% | 0.28K | 11:09:20 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.89 | -0.02% | 0.25K | 10:06:24 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.39 | +0.07% | 0.25K | 09:31:10 | ||
| Vident Core U.S. Equity | VUSE | 53.95 | +0.13% | 0.25K | 10:33:13 | ||
| Innovation Shares NextGen Protocol | KOIN | 33.36 | +0.09% | 0.23K | 10:41:43 | ||
| The Acquirers Fund | ZIG | 37.69 | +0.10% | 0.23K | 10:22:24 | ||
| WBI Power Factor High Dividend | WBIY | 29.85 | -0.38% | 0.23K | 11:56:07 | ||
| ProShares UltraShort Basic Materials | SMN | 7.21 | +0.00% | 0.21K | 09:37:22 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.69 | +0.15% | 0.20K | 09:49:47 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.85 | -0.04% | 0.16K | 10:34:31 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.55 | -0.17% | 0.16K | 11:03:07 | ||
| U.S. Diversified Real Estate | PPTY | 30.07 | +0.05% | 0.14K | 10:32:42 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.48 | +0.43% | 0.11K | 10:29:32 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.19 | +0.28% | 0.11K | 10:14:23 | ||
| ProShares Ultra Telecommunications | LTL | 63.21 | 0.00% | 0 | 16/05 | ||
| iShares International Developed Property | WPS | 28.29 | +0.00% | 0 | 15/05 | ||
| Franklin Disruptive Commerce | BUYZ | 30.99 | 0.00% | 0 | 16/05 | ||
| ProShares Ultra Industrials | UXI | 34.02 | 0.00% | 0 | 16/05 | ||
| Renaissance International IPO | IPOS | 14.70 | 0.00% | 0 | 16/05 | ||
| iShares MSCI USA Size Factor | SIZE | 140.76 | 0.00% | 0 | 16/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.66 | +0.00% | 0 | 16/05 | ||
| ProShares Ultra Consumer Services | UCC | 34.52 | 0.00% | 0 | 16/05 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.17 | 0.00% | 0 | 16/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.10 | 0.00% | 0 | 16/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.98 | +0.00% | 0 | 16/05 | ||
| ProShares Ultra Consumer Goods | UGE | 18.39 | +0.00% | 0 | 16/05 | ||
| ProShares Short SmallCap600 | SBB | 15.71 | +0.00% | 0 | 16/05 | ||
| ProShares Short MidCap400 | MYY | 19.88 | +0.00% | 0 | 16/05 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.52 | 0.00% | 0 | 15/05 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.06 | 0.00% | 0 | 16/05 | ||
| Invesco Dynamic Market | BMVP | 44.24 | 0.00% | 0 | 16/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 13/05 | ||
| Pacer US Cash Cows Growth | BUL | 42.95 | +0.00% | 0 | 15/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 27.06 | +0.00% | 0 | 15/05 | ||
| ProShares UltraShort Health Care | RXD | 10.55 | 0.00% | 0 | 15/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 15/05 | ||
| iShares Focused Value Factor | FOVL | 62.40 | +0.00% | 0 | 15/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | 0.00% | 0 | 15/05 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.90 | 0.00% | 0 | 16/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.07 | 0.00% | 0 | 16/05 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.09 | 0.00% | 0 | 16/05 | ||
| SPDR S&P Telecom | XTL | 73.88 | +0.00% | 0 | 16/05 | ||
| US Vegan Climate | VEGN | 46.75 | +0.00% | 0 | 16/05 | ||
| SPDR S&P Health Care Services | XHS | 91.75 | 0.00% | 0 | 16/05 | ||
| VanEck Vectors Environmental Services | EVX | 167.54 | +0.00% | 0 | 16/05 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 28.19 | +0.00% | 0 | 16/05 | ||
| Invesco Zacks Mid-Cap | CZA | 100.57 | +0.00% | 0 | 16/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.75 | +0.00% | 0 | 16/05 | ||
| Nuveen ESG Large-Cap | NULC | 43.06 | +0.00% | 0 | 16/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 231.50 | 0.00% | 0 | 16/05 | ||
| WisdomTree International MidCap Dividend | DIM | 63.87 | 0.00% | 0 | 16/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.16 | +0.00% | 0 | 16/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.30 | +0.00% | 0 | 16/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 49.00 | +0.00% | 0 | 16/05 | ||
| Invesco S&P Spin-Off | CSD | 73.00 | 0.00% | 0 | 16/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 38.62 | 0.00% | 0 | 16/05 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.39 | 0.00% | 0 | 16/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.00% | 0 | 15/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +0.00% | 0 | 14/05 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.12 | 0.00% | 0 | 16/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.00% | 0 | 14/05 | ||
| Siren DIVCON Dividend Defender | DFND | 39.91 | 0.00% | 0 | 15/05 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.97 | 0.00% | 0 | 14/05 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.79 | +0.00% | 0 | 16/05 | ||
| Aptus Drawdown Managed Equity | ADME | 42.30 | 0.00% | 0 | 16/05 | ||
| American Customer Satisfaction | ACSI | 53.65 | +0.00% | 0 | 15/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.85 | +0.00% | 0 | 16/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 163.95 | 0.00% | 0 | 16/05 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.68 | +0.00% | 0 | 16/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| SPDR FactSet Innovative Technology | XITK | 147.73 | 0.00% | 0 | 16/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.67 | 0.00% | 0 | 16/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.27 | 0.00% | 0 | 16/05 | ||
| Amplify Video Game Tech | GAMR | 60.65 | 0.00% | 0 | 16/05 | ||
| SPDR SSGA Gender Diversity | SHE | 106.30 | 0.00% | 0 | 16/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.41 | 0.00% | 0 | 15/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.60 | +0.00% | 0 | 15/05 | ||
| Virtus WMC International Dividend | VWID | 27.95 | 0.00% | 0 | 16/05 | ||
| Entrepreneur 30 Fund | ENTR | 15.28 | 0.00% | 0 | 16/05 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.47 | +0.00% | 0 | 16/05 | ||
| ProShares Ultra Basic Materials | UYM | 27.83 | 0.00% | 0 | 16/05 | ||
| AdvisorShares Vice | VICE | 29.04 | 0.00% | 0 | 15/05 | ||
| Pacer American Energy Independence | USAI | 32.56 | +0.00% | 0 | 16/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| VanEck Long/Flat Trend | LFEQ | 44.04 | 0.00% | 0 | 13/05 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.30 | +0.00% | 0 | 16/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.15 | +0.00% | 0 | 16/05 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.77 | 0.00% | 0 | 16/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.76 | 0.00% | 0 | 16/05 | ||
| Franklin FTSE Switzerland | FLSW | 33.65 | +0.00% | 0 | 16/05 | ||
| ProShares UltraShort Technology | REW | 13.03 | 0.00% | 0 | 16/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.67 | 0.00% | 0 | 16/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.26 | +0.00% | 0 | 16/05 | ||
| Hoya Capital Housing | HOMZ | 44.62 | 0.00% | 0 | 16/05 | ||
| Syntax Stratified LargeCap | SSPY | 75.40 | 0.00% | 0 | 14/05 | ||
| WBI BullBear Yield 3000 | WBIG | 24.56 | 0.00% | 0 | 16/05 | ||
| FlexShares STOXX US ESG Impact | ESG | 126.51 | +0.00% | 0 | 15/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| WBI Tactical LCV | WBIF | 30.06 | 0.00% | 0 | 16/05 | ||
| WBI Tactical LCS | WBIL | 33.86 | 0.00% | 0 | 16/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867.35 | 0.00% | 0 | 16/05 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.32 | +0.00% | 0 | 16/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.63 | 0.00% | 0 | 15/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.04 | 0.00% | 0 | 15/05 | ||
| Virtus Real Asset Income | VRAI | 24.06 | 0.00% | 0 | 16/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.80 | 0.00% | 0 | 16/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| Global X Guru | GURU | 43.66 | 0.00% | 0 | 16/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.00% | 0 | 15/05 | ||
| IQ 500 International | IQIN | 34.84 | 0.00% | 0 | 16/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +0.00% | 0 | 14/05 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.52 | +0.00% | 0 | 16/05 | ||
| Amplify Global Cloud Technology | IVES | 46.40 | +0.00% | 0 | 15/05 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.33 | 0.00% | 0 | 16/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.00% | 0 | 15/05 | ||
| WisdomTree International Multifactor | DWMF | 26.98 | 0.00% | 0 | 16/05 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.90 | +0.00% | 0 | 16/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.65 | +0.00% | 0 | 16/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.41 | 0.00% | 0 | 16/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.09 | 0.00% | 0 | 16/05 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.50 | 0.00% | 0 | 16/05 | ||
| Innovator S&P 500 Buffer October | BOCT | 41.02 | 0.00% | 0 | 16/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.00% | 0 | 15/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.43 | 0.00% | 0 | 16/05 | ||
| ProShares Pet Care | PAWZ | 51.86 | +0.00% | 0 | 16/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.24 | 0.00% | 0 | 16/05 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.52 | 0.00% | 0 | 16/05 | ||
| Invesco Dynamic Networking | KNCT | 88.51 | 0.00% | 0 | 16/05 |