Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 4.4800 | 5.8000 | 4.7000 | 5.3000 | -0.0700 | 10:14:40 | |
USDHUF TN FWD | 1.4900 | 1.8800 | 1.7300 | 1.7000 | 0.4400 | 10:14:23 | |
USDHUF SN FWD | 1.5000 | 1.8800 | 1.6500 | 1.7000 | 1.8000 | 10:14:22 | |
USDHUF SW FWD | 10.8800 | 12.6700 | 11.5000 | 11.1900 | 5.0800 | 10:14:31 | |
USDHUF 2W FWD | 21.7700 | 24.2300 | 22.2800 | 21.6500 | 1.8800 | 10:14:32 | |
USDHUF 3W FWD | 30.5100 | 34.0100 | 31.2900 | 31.4400 | 3.0800 | 10:14:50 | |
USDHUF 1M FWD | 38.4600 | 44.2000 | 40.2900 | 41.0000 | 4.2100 | 10:14:30 | |
USDHUF 2M FWD | 74.3600 | 80.5200 | 76.5800 | 79.0000 | 7.9000 | 10:14:40 | |
USDHUF 3M FWD | 101.3900 | 110.0800 | 104.0000 | 107.5400 | 11.7500 | 10:14:30 | |
USDHUF 4M FWD | 126.8900 | 139.2600 | 129.2100 | 136.4100 | 16.5500 | 10:14:50 | |
USDHUF 5M FWD | 153.3900 | 170.5500 | 157.3500 | 166.6500 | 20.2800 | 10:14:50 | |
USDHUF 6M FWD | 179.6700 | 199.9100 | 184.0800 | 194.5400 | 24.2100 | 10:14:40 | |
USDHUF 9M FWD | 256.2200 | 287.4300 | 292.9400 | 280.0000 | 35.6200 | 10:14:50 | |
USDHUF 1Y FWD | 356.8600 | 395.8300 | 399.5900 | 390.0000 | 48.0100 | 10:14:50 | |
USDHUF 2Y FWD | 776.7000 | 943.5700 | 850.5600 | 889.1100 | 115.9600 | 10:01:40 | |
USDHUF 3Y FWD | 1412.6000 | 1662.6000 | 1483.6000 | 1660.7000 | 1.9000 | 31/05 | |
USDHUF 5Y FWD | 2885.0000 | 3435.0000 | 3179.0000 | 3360.0000 | -8.0000 | 31/05 | |
USDHUF 10Y FWD | 6760.0000 | 8929.0000 | 6760.0000 | 8929.0000 | -32.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review