Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 23:36:02
BRL/ARS 174.1124 174.1683 174.0250 -0.0098 -0.01% 23:36:14
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 21:06:09
CLP/ARS 0.99912 1.00741 0.99118 +0.00695 +0.70% 23:35:15
ARS/VES 0.0412 0.0412 0.0411 -0.0000 -0.07% 21:00:04
VES/ARS 24.3322 24.3378 24.1268 +0.1812 +0.75% 23:36:13
ARS/PYG 8.56 8.46 8.42 -0.01 -0.08% 23:36:15
PYG/ARS 0.118641 0.118751 0.118180 +0.000112 +0.09% 23:36:15
ARS/UYU 0.0443 0.0438 0.0435 0.0001 0% 23:36:15
UYU/ARS 22.8943 22.9687 22.8393 -0.0296 -0.13% 23:35:15
ARS/COP 4.30 4.33 4.29 -0.01 -0.27% 23:36:15
COP/ARS 0.23272 0.23305 0.23111 +0.00067 +0.29% 23:36:15
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.01% 23:36:15
PEN/ARS 237.8905 238.2631 237.0268 +0.0768 +0.03% 23:36:15
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 23:36:15
BOB/ARS 128.5199 128.7771 128.1579 -0.0120 -0.01% 23:36:15
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 23:36:24
HKD/ARS 113.9562 113.9844 113.9232 -0.0124 -0.01% 23:36:24
ARS/JPY 0.1759 0.1759 0.1757 0.0000 0.00% 23:36:24
JPY/ARS 5.6840 5.6918 5.6835 -0.0037 -0.07% 23:36:12
ARS/CNY 0.0081 0.0082 0.0081 0.0000 0.00% 21:00:04
CNY/ARS 122.8415 122.8755 122.0772 +0.5514 +0.45% 23:35:02
ARS/INR 0.09 0.09 0.09 0.00 0.06% 23:35:30
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 22:29:25
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 21:00:04
ARS/PKR 0.31 0.31 0.31 0.00 0.16% 21:00:04
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 23:35:25
SGD/ARS 659.6064 659.9006 659.4149 +0.1137 +0.02% 23:36:09
ARS/THB 0.0407 0.0408 0.0404 -0.0001 -0.12% 23:35:25
THB/ARS 24.6265 24.7434 24.3839 +0.1336 +0.55% 23:35:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 21:00:04
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 21:00:04
ARS/IDR 17.99 18.03 17.98 0.01 0.08% 21:00:04
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 21:00:04
ARS/TWD 0.0363 0.0364 0.0363 -0.0001 -0.14% 23:35:33
TWD/ARS 27.5838 27.5850 27.3824 +0.1292 +0.47% 23:35:13
ARS/MXN 0.0186 0.0188 0.0186 -0.0002 -1.06% 23:36:28
MXN/ARS 53.6895 53.7141 53.1746 +0.4720 +0.89% 23:35:06
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 23:36:01
CAD/ARS 652.3425 652.4479 652.1014 +0.0344 +0.01% 23:36:24
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 21:00:04
USD/ARS 888.7346 888.9630 888.3451 -0.0205 -0.00% 23:36:07
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.58% 23:35:01
AED/ARS 241.9709 242.0264 240.2867 +1.4424 +0.60% 23:36:01
ARS/ILS 0.0042 0.0042 0.0041 -0.0001 -1.19% 22:31:23
ILS/ARS 241.1566 241.5563 237.2811 +3.1810 +1.34% 23:35:04
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 23:35:43
SAR/ARS 236.9738 237.0303 235.3221 +1.4095 +0.60% 23:35:10
ARS/BHD 0.00043 0.00043 0.00042 -0.00000 -0.10% 23:36:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 23:33:54
ARS/OMR 0.00043 0.00044 0.00043 -0.00000 -0.38% 23:36:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.58% 23:36:01
ARS/LBP 100.82 101.13 100.64 -0.07 -0.07% 23:36:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 23:36:26
AUD/ARS 592.8439 592.9668 592.4000 +0.2674 +0.05% 23:36:28
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 23:36:25
NZD/ARS 542.8096 544.1910 540.6565 +0.7620 +0.14% 23:36:08
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 23:36:25
CHF/ARS 976.3053 976.5234 975.7336 +0.3208 +0.03% 23:36:09
ARS/CZK 0.0256 0.0257 0.0256 0.0000 0.00% 23:36:24
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 23:36:13
DKK/ARS 129.3672 129.4844 128.7081 +0.6316 +0.49% 23:36:03
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 23:35:39
EUR/ARS 965.2092 965.2314 964.8270 +0.3021 +0.03% 23:36:14
ARS/GBP 0.00089 0.00089 0.00088 -0.00001 -0.64% 23:36:01
GBP/ARS 1,129.7701 1,129.8585 1,128.8397 +0.5481 +0.05% 23:36:28
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 23:36:23
ARS/ISK 0.16 0.16 0.16 -0.00 -0.50% 23:36:01
ARS/NOK 0.0120 0.0121 0.0120 0.0000 0.00% 23:36:26
NOK/ARS 83.0306 83.3248 82.6944 +0.2374 +0.29% 23:36:07
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.67% 23:36:01
PLN/ARS 226.8805 227.2376 225.3401 +1.4186 +0.63% 23:36:08
ARS/RUB 0.1021 0.1028 0.1017 -0.0006 -0.54% 21:00:06
RUB/ARS 9.7936 9.8090 9.6858 +0.0799 +0.82% 23:35:09
ARS/SEK 0.0120 0.0121 0.0120 -0.0001 -0.83% 23:36:25
SEK/ARS 83.1440 83.2273 82.4361 +0.5968 +0.72% 23:36:10
ARS/TRY 0.0363 0.0366 0.0362 -0.0002 -0.59% 23:36:01
TRY/ARS 27.5864 27.6354 27.3562 +0.1726 +0.63% 23:36:12
ARS/RON 0.0052 0.0052 0.0051 -0.0000 -0.44% 23:36:01
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 23:36:25
ARS/XAF 0.70 0.69 0.69 +0.01 +1.71% 23:35:37
ARS/ZAR 0.0205 0.0205 0.0205 -0.0001 -0.24% 23:36:25
ZAR/ARS 48.9183 48.9658 48.5326 +0.2826 +0.58% 23:36:14
ARS/NAD 0.0205 0.0206 0.0205 -0.0002 -0.74% 23:36:01
ARS/KES 0.15 0.15 0.15 0.00 0.68% 21:00:04
ARS/EGP 0.0525 0.0530 0.0525 0.0001 0.10% 21:00:04
ARS/XOF 0.68 0.68 0.68 -0.00 -0.34% 23:36:01
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.58% 23:36:01
ARS/BBD 0.0023 0.0023 0.0023 0.0001 2.27% 21:00:04
ARS/JMD 0.18 0.18 0.18 0.00 0% 23:36:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 21:00:04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.5199 128.7771 128.1579 -0.0120 -0.01% 23:36:15
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 23:36:15
BOB/BRL 0.7382 0.7425 0.7363 -0.0044 -0.59% 23:25:16
BRL/BOB 1.3908 1.3581 1.3468 +0.0079 +0.59% 23:25:16
BOB/CLP 128.70 129.55 127.57 -0.91 -0.70% 23:13:14
CLP/BOB 0.00798 0.00784 0.00772 +0.00005 +0.71% 23:13:14
BOB/PYG 1,100.57 1,084.43 1,083.26 -1.13 -0.10% 22:00:18
PYG/BOB 0.000948 0.000923 0.000922 0.000001 0% 22:00:17
BOB/UYU 5.6936 5.6138 5.6066 +0.0068 +0.12% 23:14:14
UYU/BOB 0.1829 0.1784 0.1774 -0.0002 -0.12% 23:14:14
BOB/COP 552.50 556.08 551.46 -1.64 -0.30% 23:31:15
COP/BOB 0.001859 0.001813 0.001798 +0.000005 +0.30% 23:31:15
BOB/PEN 0.5407 0.5415 0.5402 -0.0002 -0.04% 23:22:13
PEN/BOB 1.9003 1.8510 1.8468 +0.0008 +0.04% 23:20:15
BOB/VES 5.29 5.32 5.28 -0.04 -0.75% 23:13:15
VES/BOB 0.1944 0.1893 0.1879 +0.0014 +0.76% 23:13:15
BOB/MXN 2.3946 2.4157 2.3926 -0.0214 -0.89% 23:36:15
MXN/BOB 0.4289 0.4180 0.4140 +0.0037 +0.89% 23:35:15
BOB/USD 0.1486 0.1456 0.1447 -0.0009 -0.61% 23:14:14
USD/BOB 7.0995 6.9153 6.8735 +0.0419 +0.61% 23:36:12
EUR/BOB 7.7120 7.5120 7.4890 +0.0230 +0.31% 23:36:16

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 174.1124 174.1683 174.0250 -0.0098 -0.01% 23:36:14
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 23:36:02
BRL/CLP 173.932 173.904 173.757 +0.123 +0.07% 23:36:14
CLP/BRL 0.005739 0.005783 0.005729 +0.000007 +0.12% 23:25:16
BRL/VES 7.1650 7.1572 7.1543 +0.0086 +0.12% 23:23:53
VES/BRL 0.1398 0.1402 0.1392 +0.0002 +0.17% 23:25:14
BRL/PYG 1,491.00 1,471.23 1,460.48 +7.08 +0.48% 23:25:16
PYG/BRL 0.000681 0.000685 0.000680 -0.000003 -0.48% 23:25:16
BRL/UYU 7.71 7.62 7.55 +0.05 +0.71% 23:25:16
UYU/BRL 0.1315 0.1324 0.1312 -0.0009 -0.71% 23:25:16
BRL/COP 748.51 750.23 745.85 +2.17 +0.29% 23:25:16
COP/BRL 0.001337 0.001341 0.001333 -0.000004 -0.29% 23:25:16
BRL/PEN 0.7325 0.7352 0.7279 +0.0040 +0.55% 23:25:16
PEN/BRL 1.3664 1.3738 1.3602 -0.0075 -0.54% 23:25:16
BRL/BOB 1.3908 1.3581 1.3468 +0.0079 +0.59% 23:25:16
BOB/BRL 0.7382 0.7425 0.7363 -0.0044 -0.59% 23:25:16
BRL/AUD 0.2939 0.2939 0.2936 -0.0001 -0.03% 23:36:14
AUD/BRL 3.4062 3.4244 3.3988 -0.0087 -0.26% 23:36:09
BRL/NZD 0.3209 0.3209 0.3205 -0.0001 -0.02% 23:36:25
NZD/BRL 3.1179 3.1320 3.1122 -0.0137 -0.44% 23:35:08
BRL/CAD 0.2671 0.2673 0.2658 +0.0007 +0.26% 23:36:14
CAD/BRL 3.7497 3.7626 3.7412 -0.0100 -0.27% 23:36:04
BRL/MXN 3.2448 3.2460 3.2410 -0.0017 -0.05% 23:36:24
MXN/BRL 0.3084 0.3086 0.3069 +0.0009 +0.30% 23:35:06
BRL/USD 0.1960 0.1964 0.1950 0.0000 0.00% 23:36:24
USD/BRL 5.1050 5.1052 5.1032 +0.0012 +0.02% 23:23:53
BRL/CHF 0.1785 0.1785 0.1783 -0.0001 -0.06% 23:36:14
CHF/BRL 5.6111 5.6688 5.5979 -0.0144 -0.26% 23:36:11
BRL/DKK 1.3467 1.3468 1.3452 -0.0008 -0.06% 23:36:14
DKK/BRL 0.7430 0.7464 0.7413 -0.0008 -0.11% 23:35:03
BRL/CZK 4.46 4.47 4.44 0.01 0.00% 23:35:20
BRL/EUR 0.1804 0.1805 0.1804 0.0000 0.00% 23:36:23
EUR/BRL 5.5476 5.5693 5.5316 -0.0152 -0.27% 23:36:16
BRL/GBP 0.1542 0.1543 0.1541 -0.0000 -0.02% 23:35:27
GBP/BRL 6.4977 6.4893 6.4832 +0.0041 +0.06% 23:36:09
BRL/HUF 69.67 69.65 69.58 0.01 0.00% 23:36:23
BRL/ISK 27.15 27.13 27.11 +0.02 +0.09% 23:35:01
BRL/NOK 2.0988 2.0984 2.0945 +0.0013 +0.06% 23:35:28
NOK/BRL 0.4769 0.4794 0.4763 -0.0014 -0.30% 23:36:07
BRL/PLN 0.7680 0.7678 0.7670 +0.0003 +0.05% 23:35:36
PLN/BRL 1.3033 1.3095 1.3007 +0.0007 +0.05% 23:35:09
BRL/RON 0.8977 0.8979 0.8970 +0.0003 +0.03% 23:36:21
BRL/RUB 17.77 17.77 17.76 0.01 0.00% 23:23:53
RUB/BRL 0.05625 0.05656 0.05599 +0.00013 +0.24% 23:25:17
BRL/SEK 2.0958 2.0956 2.0921 +0.0003 +0.02% 23:35:43
SEK/BRL 0.4775 0.4791 0.4760 +0.0006 +0.14% 23:35:10
BRL/TRY 6.3175 6.3264 6.3046 +0.0162 +0.26% 23:36:25
TRY/BRL 0.1584 0.1593 0.1581 0.0001 0% 23:35:12
BRL/HKD 1.5287 1.5317 1.5209 +0.0062 +0.41% 23:36:14
HKD/BRL 0.6546 0.6575 0.6528 +0.0005 +0.07% 23:33:03
BRL/JPY 30.6410 30.6330 30.5988 +0.0159 +0.05% 23:36:24
JPY/BRL 0.03266 0.03268 0.03265 0.00000 0.00% 23:36:12
BRL/SGD 0.2641 0.2645 0.2628 +0.0008 +0.30% 23:36:24
SGD/BRL 3.7913 3.8058 3.7795 -0.0122 -0.32% 23:36:10
BRL/CNY 1.4177 1.4178 1.4172 +0.0001 +0.01% 23:23:53
CNY/BRL 0.7056 0.7090 0.7039 -0.0009 -0.13% 23:25:03
BRL/IDR 3,130.88 3,130.39 3,129.14 +0.80 +0.03% 23:23:53
BRL/INR 16.32 16.32 16.31 -0.00 -0.01% 23:35:30
INR/BRL 0.06128 0.06156 0.06113 0.00000 0% 23:35:16
BRL/KRW 266.47 266.74 266.21 -0.20 -0.07% 23:23:53
BRL/LKR 58.71 58.71 58.69 0.00 0.00% 23:23:53
BRL/MYR 0.9183 0.9180 0.9177 +0.0003 +0.03% 23:23:53
BRL/NPR 26.43 26.19 25.99 +0.14 +0.54% 23:25:02
BRL/PHP 11.34 11.37 11.28 +0.04 +0.31% 23:23:53
BRL/PKR 54.62 54.60 54.58 +0.02 +0.04% 23:23:53
BRL/THB 7.08 7.08 7.07 -0.00 -0.02% 23:35:25
THB/BRL 0.14145 0.14240 0.14086 -0.00005 -0.04% 23:35:11
BRL/TWD 6.32 6.32 6.31 -0.00 -0.03% 23:35:30
TWD/BRL 0.1584 0.1590 0.1579 -0.0002 -0.11% 23:35:13
BRL/AED 0.7197 0.7197 0.7195 0.0000 0.00% 23:35:28
AED/BRL 1.3899 1.3899 1.3894 +0.0004 +0.03% 23:35:29
BRL/BHD 0.0744 0.0740 0.0735 +0.0003 +0.46% 23:31:01
BRL/ILS 0.7231 0.7233 0.7218 +0.0005 +0.07% 23:23:53
ILS/BRL 1.3852 1.3885 1.3718 +0.0104 +0.75% 23:25:05
BRL/JOD 0.1391 0.1393 0.1382 +0.0001 +0.07% 23:33:54
BRL/LBP 17,554.86 17,547.81 17,540.77 +8.77 +0.05% 23:23:53
BRL/OMR 0.0757 0.0756 0.0751 +0.0001 +0.18% 23:31:01
BRL/QAR 0.7146 0.7143 0.7140 +0.0003 +0.04% 23:35:36
BRL/SAR 0.7348 0.7349 0.7346 0.0001 0.00% 23:35:26
SAR/BRL 1.3612 1.3674 1.3576 +0.0002 +0.02% 23:31:09
BRL/BBD 0.3939 0.3926 0.3925 +0.0014 +0.35% 23:23:53
BRL/JMD 30.73 30.71 30.57 +0.11 +0.36% 23:23:53
BRL/XCD 0.5329 0.5310 0.5308 +0.0019 +0.36% 23:33:52
BRL/EGP 9.1477 9.1394 9.1357 +0.0092 +0.10% 23:23:53
BRL/KES 25.86 25.77 25.76 +0.10 +0.38% 23:23:53
BRL/MAD 1.9473 1.9483 1.9447 0.0000 0.00% 23:35:28
BRL/NAD 3.5635 3.5764 3.5509 -0.0066 -0.18% 23:25:02
BRL/XAF 122.35 120.38 120.31 +1.98 +1.68% 23:35:35
BRL/XOF 118.72 118.59 117.74 +0.26 +0.22% 23:25:02
BRL/ZAR 3.5618 3.5705 3.5573 -0.0067 -0.19% 23:35:28
ZAR/BRL 0.2810 0.2818 0.2791 0.0000 0% 23:35:14
BRL/PAB 0.2006 0.1965 0.1949 +0.0011 +0.59% 23:25:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5289 1.5425 1.5207 +0.0067 +0.44% 22:31:03
CLP/IDR 18.03 18.14 17.90 +0.09 +0.50% 23:36:03
CNY/CLP 123.01 123.62 121.93 -0.31 -0.25% 23:07:02
HKD/CLP 114.12 114.64 113.13 -0.06 -0.05% 23:36:04
INR/CLP 10.68 10.73 10.59 -0.01 -0.10% 23:36:05
JPY/CLP 5.6917 5.7259 5.6510 -0.0276 -0.48% 23:35:05
PHP/CLP 15.31 15.44 15.22 -0.13 -0.84% 23:15:08
PKR/CLP 3.1962 3.2135 3.1679 -0.0189 -0.59% 23:15:08
SGD/CLP 660.60 663.44 655.01 -1.83 -0.28% 23:36:11
THB/CLP 24.65 24.85 24.44 -0.04 -0.18% 23:36:11
TWD/CLP 27.62 27.72 27.36 -0.06 -0.23% 23:36:13
CLP/ARS 0.99912 1.00741 0.99118 +0.00695 +0.70% 23:35:15
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 21:06:09
CLP/BRL 0.005739 0.005783 0.005729 +0.000007 +0.12% 23:25:16
BRL/CLP 173.932 173.904 173.757 +0.123 +0.07% 23:36:14
CLP/PYG 8.5558 8.4914 8.3707 +0.0506 +0.60% 23:13:14
PYG/CLP 0.1188 0.1195 0.1178 -0.0007 -0.60% 23:13:14
CLP/UYU 0.04426 0.04400 0.04328 +0.00036 +0.83% 23:13:14
UYU/CLP 22.93 23.10 22.73 -0.19 -0.82% 23:13:14
CLP/COP 4.2951 4.3283 4.2733 +0.0175 +0.41% 23:31:15
COP/CLP 0.2330 0.2340 0.2310 -0.0010 -0.41% 23:31:15
CLP/PEN 0.00420 0.00424 0.00417 +0.00003 +0.67% 23:20:14
PEN/CLP 238.22 239.69 235.60 -1.59 -0.66% 23:20:14
CLP/BOB 0.00798 0.00784 0.00772 +0.00005 +0.71% 23:13:14
BOB/CLP 128.70 129.55 127.57 -0.91 -0.70% 23:13:14
CLP/VES 0.04111 0.04140 0.04091 -0.00002 -0.05% 23:02:14
VES/CLP 24.37 24.44 24.15 +0.01 +0.05% 23:07:13
CLP/MXN 0.01862 0.01878 0.01860 -0.00003 -0.18% 23:36:15
MXN/CLP 53.76 53.78 53.26 +0.10 +0.19% 23:35:06
CLP/USD 0.001125 0.001134 0.001118 +0.000001 +0.10% 23:07:15
USD/CLP 889.99 894.18 881.90 +0.44 +0.05% 21:06:09
CAD/CLP 653.23 655.85 647.84 -1.34 -0.21% 23:36:01
EUR/CLP 982.530 974.600 968.530 -6.070 -0.62% 23:36:16
GBP/CLP 1,128.127 1,128.304 1,126.895 +1.143 +0.10% 23:36:09
CHF/CLP 977.74 982.27 969.83 -2.31 -0.24% 23:36:03
DKK/CLP 129.55 130.10 128.48 -0.27 -0.21% 23:36:03
HUF/CLP 2.5054 2.5169 2.4841 +0.0022 +0.09% 23:36:04
ISK/CLP 6.4306 6.4593 6.3770 -0.0138 -0.21% 23:36:06
NOK/CLP 83.15 83.54 82.51 -0.35 -0.41% 23:36:07
PLN/CLP 227.19 228.15 225.47 -0.16 -0.07% 23:36:08
RUB/CLP 9.81 9.86 9.72 +0.01 +0.12% 23:08:10
SEK/CLP 83.26 83.50 82.53 +0.01 +0.02% 23:36:10
TRY/CLP 27.62 27.77 27.39 -0.02 -0.06% 23:36:12
AED/CLP 242.35 242.20 242.18 +0.14 +0.06% 23:36:19
ILS/CLP 241.49 241.50 239.05 +1.52 +0.63% 22:33:05
SAR/CLP 237.30 238.42 235.22 -0.24 -0.10% 23:31:10
AUD/CLP 593.71 593.51 592.93 +0.60 +0.10% 23:36:26
NZD/CLP 543.56 546.46 539.24 -3.03 -0.55% 23:35:08
ZAR/CLP 48.99 49.17 48.50 -0.06 -0.12% 23:36:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23272 0.23305 0.23111 +0.00067 +0.29% 23:36:15
ARS/COP 4.30 4.33 4.29 -0.01 -0.27% 23:36:15
COP/BRL 0.001337 0.001341 0.001333 -0.000004 -0.29% 23:25:16
BRL/COP 748.51 750.23 745.85 +2.17 +0.29% 23:25:16
COP/CLP 0.2330 0.2340 0.2310 -0.0010 -0.41% 23:31:15
CLP/COP 4.2951 4.3283 4.2733 +0.0175 +0.41% 23:31:15
COP/PYG 1.9929 1.9643 1.9501 +0.0038 +0.19% 23:31:15
PYG/COP 0.5100 0.5128 0.5091 -0.0010 -0.19% 23:31:15
COP/UYU 0.01031 0.01018 0.01008 +0.00004 +0.42% 23:31:15
UYU/COP 98.42 99.18 98.24 -0.41 -0.42% 23:31:15
COP/PEN 0.000979 0.000981 0.000972 +0.000002 +0.26% 23:31:15
PEN/COP 1,022.68 1,028.86 1,019.16 -2.61 -0.26% 23:31:15
COP/BOB 0.001859 0.001813 0.001798 +0.000005 +0.30% 23:31:15
BOB/COP 552.50 556.08 551.46 -1.64 -0.30% 23:31:15
COP/VES 0.009576 0.009608 0.009535 -0.000044 -0.46% 23:31:16
VES/COP 104.60 104.88 104.08 +0.48 +0.46% 23:31:16
COP/MXN 0.00434 0.00436 0.00433 -0.00003 -0.61% 23:36:15
MXN/COP 230.81 231.05 229.15 +1.37 +0.60% 23:35:15
COP/USD 0.000262 0.000263 0.000261 -0.000001 -0.32% 23:31:16
USD/COP 3,820.75 3,819.40 3,818.95 +0.05 +0.00% 23:36:14
CAD/COP 2,804.32 2,816.11 2,795.48 +5.71 +0.20% 23:36:16
DKK/COP 564.646 557.958 555.938 +2.007 +0.36% 23:36:26
EUR/COP 4,212.90 4,162.90 4,148.10 +14.80 +0.36% 23:36:19
GBP/COP 4,924.32 4,865.87 4,841.39 +24.49 +0.51% 23:36:09
ILS/COP 1,036.7119 1,037.9746 1,023.3777 +10.7091 +1.04% 23:16:16

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118641 0.118751 0.118180 +0.000112 +0.09% 23:36:15
ARS/PYG 8.56 8.46 8.42 -0.01 -0.08% 23:36:15
PYG/BRL 0.000681 0.000685 0.000680 -0.000003 -0.48% 23:25:16
BRL/PYG 1,491.00 1,471.23 1,460.48 +7.08 +0.48% 23:25:16
PYG/CLP 0.1188 0.1195 0.1178 -0.0007 -0.60% 23:13:14
CLP/PYG 8.5558 8.4914 8.3707 +0.0506 +0.60% 23:13:14
PYG/UYU 0.00526 0.00520 0.00517 +0.00001 +0.23% 22:00:17
UYU/PYG 196.05 193.42 192.42 -0.43 -0.22% 23:13:14
PYG/COP 0.5100 0.5128 0.5091 -0.0010 -0.19% 23:31:15
COP/PYG 1.9929 1.9643 1.9501 +0.0038 +0.19% 23:31:15
PYG/PEN 0.000499 0.000500 0.000498 0.000000 0% 23:20:14
PEN/PYG 2,037.15 2,006.41 2,000.57 -1.25 -0.06% 23:20:14
PYG/BOB 0.000948 0.000923 0.000922 0.000001 0% 22:00:17
BOB/PYG 1,100.57 1,084.43 1,083.26 -1.13 -0.10% 22:00:18
PYG/VES 0.004882 0.004898 0.004876 -0.000032 -0.65% 23:13:15
VES/PYG 208.37 205.09 203.76 +1.33 +0.66% 23:13:15
PYG/MXN 0.002211 0.002228 0.002209 -0.000018 -0.79% 23:36:15
MXN/PYG 459.76 452.75 448.90 +3.55 +0.79% 23:35:15
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 23:14:14
USD/PYG 7,610.81 7,491.14 7,453.54 +37.60 +0.50% 23:36:02
EUR/PYG 8,268.00 8,138.00 8,121.00 +17.00 +0.21% 23:36:28

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.8905 238.2631 237.0268 +0.0768 +0.03% 23:36:15
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.01% 23:36:15
PEN/BRL 1.3664 1.3738 1.3602 -0.0075 -0.54% 23:25:16
BRL/PEN 0.7325 0.7352 0.7279 +0.0040 +0.55% 23:25:16
PEN/CLP 238.22 239.69 235.60 -1.59 -0.66% 23:20:14
CLP/PEN 0.00420 0.00424 0.00417 +0.00003 +0.67% 23:20:14
PEN/PYG 2,037.15 2,006.41 2,000.57 -1.25 -0.06% 23:20:14
PYG/PEN 0.000499 0.000500 0.000498 0.000000 0% 23:20:14
PEN/UYU 10.5388 10.4275 10.3674 +0.0169 +0.16% 23:20:14
UYU/PEN 0.0963 0.0965 0.0959 -0.0002 -0.16% 23:20:14
PEN/COP 1,022.68 1,028.86 1,019.16 -2.61 -0.26% 23:31:15
COP/PEN 0.000979 0.000981 0.000972 +0.000002 +0.26% 23:31:15
PEN/BOB 1.9003 1.8510 1.8468 +0.0008 +0.04% 23:20:15
BOB/PEN 0.5407 0.5415 0.5402 -0.0002 -0.04% 23:22:13
PEN/VES 9.79 9.85 9.75 -0.07 -0.71% 23:20:15
VES/PEN 0.1024 0.1025 0.1016 +0.0007 +0.72% 23:20:15
PEN/MXN 4.4324 4.4695 4.4203 -0.0378 -0.84% 23:36:15
MXN/PEN 0.2259 0.2262 0.2237 +0.0019 +0.86% 23:35:15
PEN/USD 0.2679 0.2693 0.2671 -0.0016 -0.60% 23:20:15
USD/PEN 3.7390 3.7435 3.7360 -0.0075 -0.20% 23:36:19
PEN/EUR 0.2470 0.2459 0.2458 +0.0011 +0.45% 23:36:23
EUR/PEN 4.1434 4.0634 4.0476 +0.0158 +0.39% 23:36:26
GBP/PEN 4.7485 4.7584 4.7462 -0.0083 -0.17% 23:36:14
ILS/PEN 1.0145 1.0174 1.0005 +0.0131 +1.31% 23:16:16

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.8943 22.9687 22.8393 -0.0296 -0.13% 23:35:15
ARS/UYU 0.0443 0.0438 0.0435 0.0001 0% 23:36:15
UYU/BRL 0.1315 0.1324 0.1312 -0.0009 -0.71% 23:25:16
BRL/UYU 7.71 7.62 7.55 +0.05 +0.71% 23:25:16
UYU/CLP 22.93 23.10 22.73 -0.19 -0.82% 23:13:14
CLP/UYU 0.04426 0.04400 0.04328 +0.00036 +0.83% 23:13:14
UYU/PYG 196.05 193.42 192.42 -0.43 -0.22% 23:13:14
PYG/UYU 0.00526 0.00520 0.00517 +0.00001 +0.23% 22:00:17
UYU/COP 98.42 99.18 98.24 -0.41 -0.42% 23:31:15
COP/UYU 0.01031 0.01018 0.01008 +0.00004 +0.42% 23:31:15
UYU/PEN 0.0963 0.0965 0.0959 -0.0002 -0.16% 23:20:14
PEN/UYU 10.5388 10.4275 10.3674 +0.0169 +0.16% 23:20:14
UYU/BOB 0.1829 0.1784 0.1774 -0.0002 -0.12% 23:14:14
BOB/UYU 5.6936 5.6138 5.6066 +0.0068 +0.12% 23:14:14
UYU/VES 0.9421 0.9492 0.9409 -0.0083 -0.87% 23:13:15
VES/UYU 1.08 1.06 1.05 0.01 0% 23:13:15
UYU/MXN 0.4266 0.4308 0.4262 -0.0043 -1.00% 23:36:15
MXN/UYU 2.3785 2.3463 2.3210 +0.0236 +1.02% 23:35:15
UYU/USD 0.02613 0.02595 0.02576 -0.00019 -0.73% 23:13:15
USD/UYU 39.3729 38.8206 38.5388 +0.2817 +0.73% 23:36:07
EUR/UYU 42.770 42.170 41.990 +0.180 +0.43% 23:36:28
ILS/UYU 10.6833 10.5511 10.3787 +0.1524 +1.47% 22:33:16

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1006 0.1006 0.1004 +0.0002 +0.15% 23:14:12
AED/VES 9.96 9.94 9.94 0.00 0.00% 23:35:36
VES/BHD 0.01039 0.01032 0.01025 +0.00006 +0.63% 23:31:14
VES/ILS 0.1010 0.1017 0.1007 -0.0006 -0.58% 23:16:13
ILS/VES 9.92 9.93 9.83 +0.06 +0.58% 23:16:05
VES/JOD 0.01948 0.01941 0.01938 +0.00003 +0.15% 22:33:13
VES/LBP 2,453.05 2,453.29 2,435.17 +16.51 +0.68% 23:15:16
VES/OMR 0.01058 0.01054 0.01050 +0.00004 +0.35% 23:31:14
VES/QAR 0.0997 0.0997 0.0995 +0.0001 +0.14% 22:55:12
VES/SAR 0.1028 0.1027 0.1025 +0.0002 +0.15% 23:31:14
SAR/VES 9.75 9.75 9.74 -0.01 -0.15% 23:31:10
VES/ARS 24.3322 24.3378 24.1268 +0.1812 +0.75% 23:36:13
ARS/VES 0.0412 0.0412 0.0411 -0.0000 -0.07% 21:00:04
VES/BRL 0.1398 0.1402 0.1392 +0.0002 +0.17% 23:25:14
BRL/VES 7.1650 7.1572 7.1543 +0.0086 +0.12% 23:23:53
VES/CLP 24.37 24.44 24.15 +0.01 +0.05% 23:07:13
CLP/VES 0.04111 0.04140 0.04091 -0.00002 -0.05% 23:02:14
VES/PYG 208.37 205.09 203.76 +1.33 +0.66% 23:13:15
PYG/VES 0.004882 0.004898 0.004876 -0.000032 -0.65% 23:13:15
VES/UYU 1.08 1.06 1.05 0.01 0% 23:13:15
UYU/VES 0.9421 0.9492 0.9409 -0.0083 -0.87% 23:13:15
VES/COP 104.60 104.88 104.08 +0.48 +0.46% 23:31:16
COP/VES 0.009576 0.009608 0.009535 -0.000044 -0.46% 23:31:16
VES/PEN 0.1024 0.1025 0.1016 +0.0007 +0.72% 23:20:15
PEN/VES 9.79 9.85 9.75 -0.07 -0.71% 23:20:15
VES/BOB 0.1944 0.1893 0.1879 +0.0014 +0.76% 23:13:15
BOB/VES 5.29 5.32 5.28 -0.04 -0.75% 23:13:15
VES/AUD 0.0411 0.0411 0.0407 +0.0002 +0.51% 23:36:13
AUD/VES 24.40 24.37 24.35 +0.04 +0.18% 23:36:26
VES/NZD 0.0448 0.0449 0.0445 +0.0003 +0.61% 23:36:14
NZD/VES 22.34 22.45 22.30 -0.14 -0.61% 23:35:08
VES/BBD 0.0566 0.0553 0.0550 +0.0004 +0.74% 23:14:12
VES/JMD 4.33 4.28 4.24 +0.04 +0.87% 23:15:16
VES/XCD 0.0744 0.0740 0.0739 +0.0001 +0.15% 23:07:14
VES/CAD 0.0373 0.0373 0.0372 0.0001 0% 23:36:13
CAD/VES 26.84 26.90 26.81 -0.08 -0.28% 23:36:02
VES/MXN 0.4533 0.4549 0.4530 -0.0006 -0.13% 23:35:14
MXN/VES 2.21 2.21 2.20 0.00 0% 23:35:07
VES/USD 0.02741 0.02738 0.02734 +0.00004 +0.15% 23:07:13
USD/VES 36.5717 36.5807 36.5260 -0.0547 -0.15% 23:36:28
VES/CHF 0.02492 0.02494 0.02482 +0.00007 +0.30% 23:36:13
CHF/VES 40.18 40.29 40.09 -0.12 -0.29% 23:36:03
VES/CZK 0.6246 0.6235 0.6199 +0.0023 +0.36% 23:36:13
VES/DKK 0.1881 0.1882 0.1874 +0.0005 +0.25% 23:36:13
DKK/VES 5.3234 5.3366 5.3147 -0.0137 -0.26% 23:36:04
VES/EUR 0.02521 0.02522 0.02512 +0.00007 +0.27% 23:35:14
EUR/VES 39.7467 39.6810 39.6741 -0.0069 -0.02% 23:36:28
VES/GBP 0.02154 0.02155 0.02151 +0.00002 +0.12% 23:35:14
VES/HUF 9.73 9.73 9.69 -0.00 -0.05% 23:36:13
VES/ISK 3.80 3.80 3.77 0.01 0% 23:36:14
VES/NOK 0.2935 0.2932 0.2914 +0.0014 +0.47% 23:36:14
NOK/VES 3.42 3.43 3.41 -0.01 -0.40% 23:36:07
VES/PLN 0.1073 0.1073 0.1069 +0.0001 +0.10% 23:36:14
PLN/VES 9.34 9.35 9.32 -0.01 -0.12% 23:36:09
VES/RON 0.1255 0.1255 0.1247 +0.0004 +0.29% 23:36:14
VES/RUB 2.48 2.49 2.47 -0.00 -0.07% 22:02:16
RUB/VES 0.4030 0.4046 0.4013 +0.0003 +0.07% 22:02:11
VES/SEK 0.2929 0.2930 0.2917 0.0001 0% 23:36:14
SEK/VES 3.42 3.43 3.41 -0.00 -0.00% 23:36:11
VES/TRY 0.8826 0.8827 0.8773 +0.0010 +0.12% 23:36:14
TRY/VES 1.14 1.14 1.13 -0.00 -0.12% 23:36:13
VES/CNY 0.1981 0.1981 0.1975 +0.0006 +0.30% 21:50:14
CNY/VES 5.05 5.06 5.05 -0.02 -0.30% 21:49:02
VES/HKD 0.2135 0.2135 0.2132 +0.0002 +0.11% 23:33:13
HKD/VES 4.69 4.69 4.68 -0.01 -0.11% 23:33:04
VES/IDR 439.03 439.15 436.13 +2.41 +0.55% 23:36:14
VES/INR 2.28 2.28 2.28 0.00 0% 23:35:14
VES/JPY 0.23389 0.23523 0.23359 -0.00125 -0.53% 23:35:14
VES/KRW 37.24 37.30 37.02 +0.18 +0.49% 23:16:13
VES/LKR 8.30 8.21 8.15 +0.06 +0.73% 23:15:16
VES/MYR 0.1283 0.1282 0.1280 0.0001 0% 22:46:13
VES/NPR 3.69 3.65 3.63 +0.03 +0.71% 23:15:16
VES/PHP 1.59 1.59 1.58 0.01 0% 23:13:13
VES/PKR 7.64 7.62 7.57 +0.05 +0.64% 23:15:16
VES/SGD 0.0369 0.0369 0.0367 +0.0001 +0.31% 23:34:12
SGD/VES 27.14 27.21 27.10 -0.09 -0.32% 23:34:10
VES/THB 0.99 0.99 0.98 0.00 0% 23:35:14
VES/TWD 0.88 0.88 0.88 0.00 0% 23:35:14
TWD/VES 1.135 1.137 1.132 -0.003 -0.28% 23:35:13
VES/EGP 1.2777 1.2837 1.2725 -0.0054 -0.42% 23:36:13
VES/KES 3.61 3.60 3.55 +0.05 +1.45% 23:15:16
VES/MAD 0.2721 0.2723 0.2708 +0.0013 +0.47% 23:15:16
VES/NAD 0.4980 0.4985 0.4977 -0.0001 -0.02% 22:26:13
VES/XAF 16.53 16.53 16.46 +0.07 +0.44% 23:15:17
VES/XOF 16.59 16.53 16.46 +0.06 +0.39% 23:22:12
VES/ZAR 0.4975 0.5000 0.4951 +0.0008 +0.17% 23:36:14
ZAR/VES 2.013 2.020 2.000 -0.003 -0.17% 23:36:14
VES/PAB 0.02803 0.02740 0.02724 +0.00021 +0.76% 23:15:16
Continue with Google
or
Sign up with Email