Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 16/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6682 0.6684 0.6648 +0.0003 +0.04% 14:10:46
USD/AUD 1.4975 1.5041 1.4961 -0.0002 -0.01% 14:10:13
AUD/CAD 0.9094 0.9100 0.9070 -0.0002 -0.02% 14:10:39
CAD/AUD 1.0998 1.1027 1.0987 +0.0002 +0.02% 14:10:20
AUD/MXN 11.1167 11.1516 11.0867 -0.0309 -0.28% 14:10:20
MXN/AUD 0.09000 0.09019 0.08966 +0.00025 +0.28% 14:10:07
AUD/CHF 0.6067 0.6069 0.6040 +0.0015 +0.24% 14:10:36
CHF/AUD 1.6487 1.6554 1.6480 -0.0038 -0.23% 14:10:23
AUD/PLN 2.6204 2.6226 2.6146 +0.0056 +0.21% 14:10:40
PLN/AUD 0.3818 0.3824 0.3813 -0.0004 -0.12% 14:10:11
AUD/NOK 7.1501 7.1537 7.1238 +0.0045 +0.06% 14:10:32
NOK/AUD 0.1399 0.1402 0.1398 -0.0001 -0.04% 14:10:08
AUD/SEK 7.1679 7.1677 7.1420 +0.0099 +0.14% 14:10:34
SEK/AUD 0.1395 0.1400 0.1395 -0.0005 -0.34% 14:10:13
AUD/CZK 15.2130 15.2085 15.1362 +0.0170 +0.11% 14:10:34
AUD/DKK 4.5896 4.5896 4.5749 +0.0040 +0.09% 14:10:36
DKK/AUD 0.2180 0.2186 0.2179 -0.0006 -0.25% 14:10:03
AUD/EUR 0.6151 0.6150 0.6131 +0.0004 +0.07% 14:10:18
EUR/AUD 1.6261 1.6308 1.6258 -0.0012 -0.07% 14:10:45
AUD/GBP 0.5268 0.5275 0.5254 -0.0003 -0.06% 14:10:18
GBP/AUD 1.8984 1.9031 1.8961 +0.0011 +0.06% 14:10:43
AUD/HUF 237.910 238.250 237.370 +0.105 +0.04% 14:10:18
AUD/ISK 92.56 92.46 92.16 +0.20 +0.22% 14:10:28
AUD/RUB 60.86 60.83 60.42 +0.09 +0.15% 14:09:59
RUB/AUD 0.01645 0.01653 0.01644 -0.00007 -0.41% 14:10:19
AUD/TRY 21.5407 21.5788 21.3899 -0.0136 -0.06% 14:10:28
TRY/AUD 0.0464 0.0467 0.0464 -0.0002 -0.39% 14:10:15
AUD/RON 3.0624 3.0610 3.0507 +0.0050 +0.16% 14:10:30
AUD/BYN 2.1843 2.1881 2.1760 -0.0018 -0.08% 14:10:20
AUD/UAH 26.5302 26.3470 26.1817 +0.1460 +0.56% 14:10:20
AUD/JPY 103.98 104.00 103.61 +0.20 +0.19% 14:10:48
JPY/AUD 0.96200 0.96505 0.96150 -0.00175 -0.18% 14:10:27
AUD/SGD 0.8990 0.8995 0.8957 -0.0001 -0.01% 14:10:34
SGD/AUD 1.1127 1.1162 1.1118 +0.0002 +0.02% 14:10:12
AUD/THB 24.1992 24.2130 24.0828 -0.0044 -0.02% 14:10:34
THB/AUD 0.04138 0.04152 0.04129 -0.00005 -0.13% 14:10:15
AUD/HKD 5.2109 5.2146 5.1875 +0.0003 +0.01% 14:10:36
HKD/AUD 0.1920 0.1928 0.1918 -0.0005 -0.24% 14:10:04
AUD/CNY 4.7371 4.7347 4.7129 +0.0005 +0.01% 14:10:18
CNY/AUD 0.2073 0.2081 0.2073 -0.0007 -0.36% 14:10:02
AUD/IDR 10,668.71 10,671.16 10,613.27 +23.13 +0.22% 14:10:20
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 14:10:16
AUD/INR 55.678 55.779 55.412 -0.124 -0.22% 14:10:20
AUD/KRW 905.75 905.75 899.55 +5.05 +0.56% 14:10:27
KRW/AUD 0.001105 0.001111 0.001104 -0.000009 -0.79% 14:10:19
AUD/MYR 3.1200 3.1414 3.1179 -0.0230 -0.73% 14:10:28
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 14:10:28
AUD/TWD 21.5087 21.5131 21.4262 +0.0213 +0.10% 14:10:28
TWD/AUD 0.04651 0.04667 0.04648 -0.00017 -0.37% 14:10:16
AUD/PHP 38.54 38.53 38.33 +0.13 +0.35% 14:10:28
AUD/LKR 200.13 200.99 199.09 -0.71 -0.35% 14:10:28
AUD/NPR 89.06 89.30 88.65 -0.15 -0.17% 14:09:52
AUD/NZD 1.0910 1.0923 1.0857 0.0000 0.00% 14:10:48
NZD/AUD 0.9168 0.9182 0.9155 0.0000 0.00% 14:10:32
AUD/FJD 1.4972 1.4903 1.4865 -0.0011 -0.07% 14:10:18
AUD/ZAR 12.1491 12.1715 12.1037 -0.0006 -0.00% 14:10:34
ZAR/AUD 0.08235 0.08263 0.08216 +0.00011 +0.13% 14:10:17
AUD/MAD 6.6510 6.6557 6.6279 +0.0019 +0.03% 14:10:29
AUD/XAF 417.16 410.98 408.64 +7.28 +1.81% 14:10:28
AUD/NAD 12.1491 12.1735 12.1018 +0.0035 +0.03% 14:10:29
AUD/KES 88.18 87.84 86.82 +0.69 +0.80% 14:10:28
AUD/EGP 31.3693 31.3547 31.1881 +0.0428 +0.14% 14:10:28
AUD/XOF 405.81 403.44 400.57 +2.96 +0.74% 14:10:28
AUD/BWP 9.0392 9.0264 8.9859 +0.0270 +0.30% 14:10:28
AUD/ARS 592.1965 592.3094 589.2567 +0.2901 +0.05% 14:10:18
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 14:10:28
AUD/BRL 3.4186 3.4311 3.4092 -0.0098 -0.29% 14:10:18
BRL/AUD 0.2929 0.2934 0.2914 +0.0008 +0.27% 14:10:28
AUD/CLP 602.74 602.84 597.09 +2.34 +0.39% 14:10:30
AUD/VES 24.47 24.45 24.32 +0.04 +0.15% 14:10:28
VES/AUD 0.0409 0.0411 0.0409 -0.0001 -0.27% 14:10:17
AUD/ILS 2.4784 2.4834 2.4608 +0.0080 +0.32% 14:10:20
ILS/AUD 0.4039 0.4065 0.4027 -0.0025 -0.62% 14:10:05
AUD/AED 2.4536 2.4550 2.4419 +0.0008 +0.03% 14:10:30
AED/AUD 0.4077 0.4096 0.4073 0.0001 0.00% 14:10:28
AUD/SAR 2.5053 2.5068 2.4934 +0.0008 +0.03% 14:10:29
SAR/AUD 0.3993 0.4010 0.3990 -0.0011 -0.28% 14:10:12
AUD/BHD 0.2518 0.2520 0.2506 0.0001 0.00% 14:10:28
AUD/JOD 0.4743 0.4739 0.4714 +0.0008 +0.16% 14:10:28
AUD/OMR 0.2572 0.2574 0.2560 0.0001 0.00% 14:10:28
AUD/QAR 2.4362 2.4367 2.4237 +0.0018 +0.07% 14:10:28
AUD/LBP 59,852.80 59,855.23 59,537.32 +51.30 +0.09% 14:10:28
AUD/XCD 1.8170 1.8114 1.8017 +0.0073 +0.40% 14:10:28
AUD/BBD 1.3628 1.3496 1.3424 +0.0144 +1.08% 14:10:28
AUD/JMD 104.88 104.31 103.76 +0.67 +0.64% 14:10:28
AUD/PAB 0.6679 0.6684 0.6649 +0.0001 +0.02% 14:10:28

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 82.99 83.58 82.85 -0.19 -0.23% 14:10:33

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4504 0.4485 0.4474 -0.0004 -0.09% 14:10:15
USD/FJD 2.2452 2.2569 2.2297 +0.0019 +0.09% 14:10:16
AUD/FJD 1.4972 1.4903 1.4865 -0.0011 -0.07% 14:10:18
EUR/FJD 2.4359 2.4260 2.4223 -0.0012 -0.05% 14:10:23
GBP/FJD 2.8440 2.8284 2.8251 +0.0019 +0.07% 14:10:23

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 14:10:15
GBP/XPF 140.475 139.926 139.367 +0.340 +0.24% 14:10:30
USD/XPF 110.800 110.350 110.150 +0.200 +0.18% 14:10:18

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6124 0.6127 0.6101 +0.0003 +0.05% 14:10:49
USD/NZD 1.6335 1.6390 1.6319 -0.0001 -0.01% 14:10:21
NZD/CAD 0.8337 0.8342 0.8322 -0.0001 -0.01% 14:10:55
CAD/NZD 1.2000 1.2015 1.1988 +0.0003 +0.03% 14:10:20
NZD/MXN 10.1929 10.2276 10.1757 -0.0218 -0.21% 14:10:09
MXN/NZD 0.09818 0.09829 0.09777 +0.00022 +0.22% 14:10:08
NZD/CHF 0.5563 0.5563 0.5539 +0.0012 +0.22% 14:10:34
CHF/NZD 1.7988 1.8052 1.7976 -0.0042 -0.23% 14:10:25
NZD/DKK 4.2071 4.2074 4.1962 +0.0037 +0.09% 14:10:37
DKK/NZD 0.2378 0.2383 0.2377 -0.0008 -0.33% 14:09:03
NZD/CZK 13.9460 13.9425 13.8795 +0.0155 +0.11% 14:10:41
NZD/PLN 2.4027 2.4053 2.3942 +0.0060 +0.25% 14:10:40
PLN/NZD 0.4165 0.4167 0.4158 -0.0007 -0.16% 14:10:11
NZD/HUF 218.120 218.561 217.637 +0.128 +0.06% 14:10:43
NZD/SEK 6.5707 6.5749 6.5519 +0.0091 +0.14% 14:10:34
SEK/NZD 0.1522 0.1526 0.1521 -0.0006 -0.41% 14:10:13
NZD/EUR 0.5638 0.5639 0.5624 +0.0004 +0.07% 14:10:25
EUR/NZD 1.7739 1.7780 1.7733 -0.0015 -0.08% 14:10:49
NZD/GBP 0.4830 0.4836 0.4823 -0.0003 -0.06% 14:10:25
GBP/NZD 2.0711 2.0734 2.0681 +0.0011 +0.05% 14:10:50
NZD/ISK 84.92 84.75 84.54 +0.25 +0.29% 14:10:09
NZD/NOK 6.5578 6.5581 6.5417 +0.0067 +0.10% 14:10:09
NOK/NZD 0.1526 0.1528 0.1525 -0.0001 -0.09% 14:10:09
NZD/RON 2.8078 2.8057 2.7981 +0.0085 +0.30% 14:10:10
NZD/RUB 55.74 55.77 55.50 +0.27 +0.48% 14:10:10
NZD/TRY 19.7409 19.7731 19.6329 +0.0920 +0.47% 14:10:10
TRY/NZD 0.0507 0.0509 0.0506 -0.0002 -0.45% 14:10:15
NZD/BYN 2.0024 2.0059 1.9963 -0.0003 -0.01% 14:10:20
NZD/JPY 95.33 95.35 95.05 +0.19 +0.20% 14:10:43
JPY/NZD 1.04990 1.05330 1.04845 -0.00165 -0.16% 14:10:30
NZD/THB 22.1826 22.1970 22.1105 -0.0020 -0.01% 14:10:34
NZD/SGD 0.8240 0.8246 0.8223 -0.0001 -0.01% 14:10:36
SGD/NZD 1.2139 1.2162 1.2127 +0.0002 +0.02% 14:10:23
NZD/HKD 4.7766 4.7807 4.7604 +0.0004 +0.01% 14:10:36
HKD/NZD 0.2094 0.2101 0.2093 -0.0006 -0.30% 14:10:04
NZD/CNY 4.3435 4.3408 4.3255 +0.0020 +0.05% 14:10:25
CNY/NZD 0.2261 0.2268 0.2261 -0.0009 -0.41% 14:10:02
NZD/IDR 9,777.36 9,781.95 9,739.42 +22.03 +0.23% 14:10:25
NZD/INR 51.043 51.133 50.867 -0.106 -0.21% 14:10:25
NZD/KRW 830.130 830.175 824.425 +3.651 +0.44% 14:10:26
NZD/MYR 2.8629 2.8800 2.8611 -0.0186 -0.65% 14:10:26
MYR/NZD 0.3494 0.3497 0.3468 +0.0023 +0.66% 14:10:30
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 14:10:28
NZD/TWD 19.7165 19.7266 19.6405 +0.0179 +0.09% 14:10:28
TWD/NZD 0.05073 0.05088 0.05070 -0.00021 -0.42% 14:10:16
NZD/LKR 185.44 184.32 182.87 -0.03 -0.02% 14:10:09
NZD/NPR 82.57 81.88 81.34 +0.10 +0.12% 14:10:09
NZD/PHP 35.36 35.35 35.09 +0.22 +0.63% 14:10:09
NZD/ZAR 11.1368 11.1695 11.1032 -0.0005 -0.00% 14:10:34
ZAR/NZD 0.0898 0.0901 0.0895 0.0001 0% 14:10:18
NZD/EGP 28.7360 28.7369 28.6199 +0.1027 +0.36% 14:10:09
NZD/KES 81.12 80.51 79.75 +0.58 +0.73% 14:10:09
NZD/MAD 6.2869 6.1038 6.0747 +0.0242 +0.40% 14:10:09
NZD/NAD 11.1543 11.1861 11.1108 +0.0077 +0.07% 14:10:09
NZD/XAF 370.48 370.51 368.43 +2.38 +0.65% 14:10:10
NZD/XOF 370.48 372.77 367.62 +2.39 +0.65% 14:10:10
NZD/AUD 0.9168 0.9182 0.9155 0.0000 0.00% 14:10:32
AUD/NZD 1.0910 1.0923 1.0857 0.0000 0.00% 14:10:48
NZD/AED 2.2488 2.2501 2.2411 +0.0077 +0.34% 14:10:09
AED/NZD 0.4449 0.4463 0.4444 +0.0001 +0.02% 14:10:30
NZD/BHD 0.2324 0.2309 0.2300 +0.0007 +0.32% 14:10:09
NZD/ILS 2.2709 2.2776 2.2560 +0.0155 +0.69% 14:10:09
ILS/NZD 0.4406 0.4432 0.4392 -0.0030 -0.67% 14:10:06
NZD/JOD 0.4355 0.4343 0.4325 +0.0015 +0.34% 14:10:09
NZD/LBP 54,839.89 54,870.01 54,638.22 +182.60 +0.33% 14:10:09
NZD/OMR 0.2365 0.2358 0.2349 +0.0008 +0.35% 14:10:09
NZD/QAR 2.2302 2.2308 2.2219 +0.0073 +0.33% 14:10:10
NZD/SAR 2.2989 2.2975 2.2883 +0.0079 +0.35% 14:10:10
SAR/NZD 0.4356 0.4370 0.4353 -0.0015 -0.34% 14:10:13
NZD/ARS 542.8740 542.9302 540.7306 +2.1817 +0.40% 14:10:09
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 14:10:27
NZD/BRL 3.1315 3.1423 3.1274 +0.0017 +0.05% 14:10:09
BRL/NZD 0.3195 0.3198 0.3182 +0.0009 +0.29% 14:10:30
NZD/CLP 552.24 552.62 547.96 -0.09 -0.02% 14:10:09
NZD/VES 22.42 22.40 22.32 +0.10 +0.45% 14:10:10
VES/NZD 0.0447 0.0448 0.0446 -0.0002 -0.42% 14:10:17
NZD/BBD 1.2642 1.2372 1.2320 +0.0041 +0.33% 14:10:09
NZD/JMD 96.55 95.78 95.22 +0.19 +0.20% 14:10:09
NZD/XCD 1.6633 1.6556 1.6490 +0.0057 +0.34% 14:10:10
NZD/PAB 0.6262 0.6129 0.6101 +0.0020 +0.33% 14:10:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 14:10:32
GBP/PGK 5.0047 4.9223 4.9113 -0.0092 -0.19% 14:10:20
USD/PGK 3.9569 3.8865 3.8802 +0.0028 +0.07% 14:10:21

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 0:00:00

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.8547 +0.1139 +0.44% 12:59:44
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 14:10:18

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 122.750 121.000 118.360 +2.700 +2.30% 4:26:10
Continue with Google
or
Sign up with Email