Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.290 5.135 5.115 +0.005 +0.10% 20/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6689 0.6685 0.6679 +0.0001 +0.01% 1:35:42
CHF/CAD 1.4965 1.4970 1.4959 +0.0002 +0.01% 1:35:23
CAD/PLN 2.8753 2.8761 2.8733 +0.0015 +0.05% 1:35:42
PLN/CAD 0.3480 0.3481 0.3478 +0.0007 +0.20% 1:35:10
CAD/DKK 5.0415 5.0443 5.0396 -0.0032 -0.06% 1:35:44
DKK/CAD 0.1984 0.1984 0.1983 0.0001 0% 1:35:04
CAD/NOK 7.8560 7.8596 7.8468 -0.0018 -0.02% 1:35:44
NOK/CAD 0.1273 0.1273 0.1273 -0.0002 -0.19% 1:35:08
CAD/SEK 7.8428 7.8509 7.8345 -0.0040 -0.05% 1:35:38
SEK/CAD 0.1276 0.1276 0.1275 +0.0005 +0.39% 1:35:12
CAD/EUR 0.6756 0.6761 0.6754 -0.0005 -0.07% 1:35:40
EUR/CAD 1.4802 1.4803 1.4791 +0.0008 +0.05% 1:35:36
CAD/GBP 0.5776 0.5777 0.5772 -0.0003 -0.05% 1:35:40
GBP/CAD 1.7323 1.7338 1.7306 +0.0009 +0.05% 1:35:32
CAD/CZK 16.72 16.71 16.70 +0.02 +0.09% 1:35:02
CAD/HUF 260.96 260.88 260.64 -0.82 -0.31% 1:35:02
CAD/ISK 101.77 101.59 101.53 -0.04 -0.04% 1:35:02
CAD/RON 3.3634 3.3623 3.3593 -0.0025 -0.07% 1:35:02
CAD/RUB 66.57 66.61 66.57 -0.28 -0.42% 1:35:02
RUB/CAD 0.01502 0.01502 0.01501 +0.00006 +0.39% 1:35:18
CAD/TRY 23.6514 23.6490 23.6139 -0.0466 -0.20% 1:35:02
TRY/CAD 0.0423 0.0423 0.0423 +0.0001 +0.26% 1:35:14
CAD/BYN 2.4068 2.4047 2.4032 +0.0064 +0.27% 1:33:16
CAD/UAH 29.3094 29.1284 29.1046 +0.1982 +0.69% 1:35:18
CAD/JPY 114.80 114.83 114.60 +0.10 +0.09% 1:35:32
JPY/CAD 0.87130 0.87245 0.87085 -0.00060 -0.07% 1:35:37
CAD/SGD 0.9886 0.9892 0.9883 -0.0005 -0.05% 1:35:34
SGD/CAD 1.0117 1.0118 1.0110 +0.0005 +0.05% 1:35:40
CAD/HKD 5.7210 5.7268 5.7199 -0.0034 -0.06% 1:35:40
HKD/CAD 0.1748 0.1748 0.1747 +0.0004 +0.22% 1:35:04
CAD/CNY 5.2195 5.2148 5.2050 +0.0061 +0.12% 1:35:40
CNY/CAD 0.1883 0.1884 0.1883 0.0000 0% 1:35:02
CAD/IDR 11,773.90 11,774.02 11,752.96 +5.10 +0.04% 1:35:40
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 1:35:34
CAD/INR 61.198 61.161 61.130 +0.005 +0.01% 1:35:40
INR/CAD 1.6359 1.6361 1.6350 +0.0008 +0.05% 1:35:37
CAD/KRW 1,000.55 1,000.80 997.11 +1.08 +0.11% 1:35:40
KRW/CAD 0.001000 0.001001 0.000999 -0.000003 -0.30% 1:35:18
CAD/MYR 3.4457 3.4441 3.4379 +0.0044 +0.13% 1:35:40
CAD/PKR 204.780 204.719 204.450 -0.270 -0.13% 1:35:40
CAD/THB 26.574 26.555 26.492 +0.035 +0.13% 1:35:40
CAD/TWD 23.7175 23.7106 23.6440 +0.0246 +0.10% 1:35:23
TWD/CAD 0.04219 0.04229 0.04218 -0.00002 -0.06% 1:35:15
CAD/LKR 222.37 220.17 219.99 +0.43 +0.19% 1:35:02
CAD/NPR 98.99 97.91 97.83 +0.17 +0.17% 1:35:02
CAD/PHP 42.59 42.66 42.47 +0.13 +0.30% 1:35:02
CAD/CNH 5.3185 5.3195 5.3158 -0.0001 -0.00% 1:35:40
CAD/AED 2.6948 2.6963 2.6941 -0.0016 -0.06% 1:35:40
AED/CAD 0.3712 0.3711 0.3709 +0.0003 +0.08% 1:35:37
CAD/ILS 2.7088 2.7099 2.7075 -0.0014 -0.05% 1:35:21
ILS/CAD 0.3701 0.3700 0.3695 +0.0036 +0.98% 1:35:05
CAD/KWD 0.2256 0.2254 0.2252 -0.0001 -0.04% 1:35:40
CAD/BHD 0.2766 0.2767 0.2765 -0.0001 -0.02% 1:35:37
CAD/JOD 0.5219 0.5203 0.5200 -0.0011 -0.21% 1:35:02
CAD/LBP 65,779.25 65,795.68 65,747.41 +145.31 +0.22% 1:35:02
CAD/OMR 0.2833 0.2825 0.2823 -0.0005 -0.19% 1:35:02
CAD/QAR 2.6720 2.6727 2.6709 -0.0056 -0.21% 1:35:02
CAD/SAR 2.7545 2.7528 2.7509 -0.0057 -0.21% 1:35:02
SAR/CAD 0.3635 0.3635 0.3633 +0.0008 +0.21% 1:35:12
CAD/ARS 651.9709 652.4479 651.9635 -0.3371 -0.05% 1:35:40
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 1:35:34
CAD/BRL 3.7655 3.7503 3.7470 +0.0017 +0.05% 1:35:40
BRL/CAD 0.2680 0.2669 0.2667 -0.0001 -0.04% 1:35:38
CAD/CLP 652.87 652.93 652.50 -1.97 -0.30% 1:35:02
CAD/VES 26.83 26.81 26.79 -0.09 -0.34% 1:35:02
VES/CAD 0.0373 0.0373 0.0373 +0.0001 +0.32% 1:35:16
CAD/COP 2,808.41 2,808.77 2,806.92 +8.66 +0.31% 1:35:19
CAD/AUD 1.0999 1.1011 1.0994 -0.0009 -0.08% 1:35:40
AUD/CAD 0.9093 0.9094 0.9082 +0.0008 +0.09% 1:35:31
CAD/NZD 1.2020 1.2024 1.2008 -0.0002 -0.02% 1:35:40
NZD/CAD 0.8322 0.8327 0.8317 +0.0004 +0.05% 1:35:32
CAD/MXN 12.1490 12.1632 12.1439 -0.0074 -0.06% 1:35:40
MXN/CAD 0.08234 0.08234 0.08229 +0.00038 +0.46% 1:35:07
CAD/USD 0.7336 0.7341 0.7335 -0.0004 -0.05% 1:35:23
USD/CAD 1.3632 1.3633 1.3622 +0.0009 +0.07% 1:35:37
CAD/ZAR 13.3463 13.3728 13.3278 -0.0051 -0.04% 1:35:40
ZAR/CAD 0.07495 0.07503 0.07494 +0.00004 +0.05% 1:35:17
CAD/EGP 34.2419 34.2371 34.2136 -0.2550 -0.74% 1:35:02
CAD/KES 94.70 94.05 93.96 -1.63 -1.71% 1:35:02
CAD/MAD 7.5045 7.2803 7.2743 -0.0193 -0.26% 1:35:02
CAD/NAD 13.3436 13.3441 13.3353 -0.0490 -0.37% 1:35:02
CAD/XAF 443.03 443.36 442.99 -0.38 -0.09% 1:35:02
CAD/XOF 443.02 443.36 442.99 -0.37 -0.08% 1:35:02
CAD/BWP 9.9287 9.9067 9.8990 +0.0246 +0.25% 1:35:37
CAD/TND 2.2889 2.2863 2.2795 +0.0049 +0.22% 1:35:34
CAD/DZD 98.77 98.79 98.54 +0.18 +0.19% 1:35:37
CAD/BBD 1.4748 1.4708 1.4697 +0.0043 +0.30% 1:35:34
CAD/JMD 115.93 114.80 114.71 +0.38 +0.33% 1:35:02
CAD/XCD 1.9930 1.9837 1.9824 -0.0040 -0.20% 1:35:02
CAD/PAB 0.7511 0.7348 0.7342 +0.0016 +0.22% 1:35:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.4522 9.4534 9.4247 +0.0143 +0.15% 1:35:32
JPY/MXN 0.1059 0.1061 0.1058 -0.0001 -0.09% 1:35:40
MXN/HKD 0.4710 0.4713 0.4705 0.0000 0.00% 1:35:28
HKD/MXN 2.1237 2.1252 2.1214 -0.0002 -0.01% 1:35:32
MXN/CNY 0.4373 0.4373 0.4369 +0.0017 +0.40% 1:35:07
CNY/MXN 2.2877 2.2887 2.2868 -0.0093 -0.41% 1:35:03
MXN/IDR 969.26 969.07 967.50 +7.68 +0.80% 1:35:07
MXN/INR 5.0331 5.0351 5.0314 +0.0152 +0.30% 1:34:07
INR/MXN 0.1987 0.1988 0.1986 -0.0006 -0.31% 1:35:07
MXN/KRW 82.38 82.40 82.20 +0.63 +0.78% 1:35:07
MXN/LKR 18.3073 18.1235 18.1115 +0.1182 +0.66% 1:35:07
MXN/MYR 0.2836 0.2836 0.2829 +0.0011 +0.39% 1:35:08
MXN/NPR 8.1496 8.0598 8.0545 +0.0506 +0.63% 1:35:08
MXN/PHP 3.5061 3.5118 3.4961 +0.0264 +0.76% 1:35:08
PHP/MXN 0.2854 0.2860 0.2848 -0.0021 -0.74% 1:35:10
MXN/PKR 16.9107 16.8316 16.8206 +0.0979 +0.59% 1:35:08
MXN/SGD 0.08140 0.08141 0.08136 +0.00034 +0.42% 1:35:08
SGD/MXN 12.2900 12.3059 12.2804 -0.0006 -0.00% 1:35:30
MXN/THB 2.1854 2.1868 2.1823 +0.0104 +0.48% 1:35:08
THB/MXN 0.4578 0.4582 0.4573 -0.0022 -0.48% 1:35:14
MXN/TWD 1.9520 1.9521 1.9461 +0.0101 +0.52% 1:35:08
TWD/MXN 0.5125 0.5138 0.5123 -0.0026 -0.51% 1:35:15
MXN/DKK 0.4151 0.4152 0.4146 0.0000 0.00% 1:35:28
DKK/MXN 2.4102 2.4118 2.4084 +0.0001 +0.00% 1:35:28
MXN/CHF 0.05503 0.05503 0.05497 +0.00025 +0.45% 1:35:07
CHF/MXN 18.1794 18.2007 18.1726 -0.0084 -0.05% 1:35:24
MXN/CZK 1.3763 1.3753 1.3744 +0.0073 +0.53% 1:35:07
MXN/EUR 0.05562 0.05564 0.05560 +0.00023 +0.42% 1:35:07
EUR/MXN 17.9823 17.9951 17.9686 +0.0004 +0.00% 1:35:38
MXN/GBP 0.04753 0.04754 0.04751 +0.00012 +0.24% 1:35:07
GBP/MXN 21.0438 21.0601 21.0285 -0.0004 -0.00% 1:35:36
MXN/HUF 21.48 21.47 21.46 +0.03 +0.13% 1:35:07
MXN/ISK 8.3784 8.3636 8.3573 +0.0355 +0.43% 1:35:07
MXN/NOK 0.6468 0.6469 0.6463 +0.0042 +0.65% 1:35:08
NOK/MXN 1.5469 1.5473 1.5459 -0.0100 -0.64% 1:35:08
MXN/PLN 0.2367 0.2367 0.2365 +0.0006 +0.24% 1:35:08
PLN/MXN 4.2279 4.2276 4.2249 -0.0112 -0.26% 1:35:11
MXN/RON 0.2769 0.2768 0.2766 +0.0011 +0.38% 1:35:08
MXN/RUB 5.4807 5.4831 5.4803 +0.0021 +0.04% 1:35:08
RUB/MXN 0.1825 0.1825 0.1824 -0.0001 -0.05% 1:35:12
MXN/SEK 0.6461 0.6458 0.6451 +0.0005 +0.08% 1:35:08
SEK/MXN 1.5497 1.5502 1.5484 -0.0011 -0.07% 1:35:13
MXN/TRY 1.9472 1.9467 1.9442 +0.0051 +0.26% 1:35:08
TRY/MXN 0.5141 0.5144 0.5137 -0.0014 -0.26% 1:35:15
MXN/ZAR 1.0989 1.1009 1.0965 +0.0005 +0.05% 1:35:28
ZAR/MXN 0.9106 0.9114 0.9103 -0.0038 -0.42% 1:35:17
MXN/EGP 2.8191 2.8182 2.8162 -0.0079 -0.28% 1:35:07
MXN/KES 7.7968 7.7415 7.7359 -0.0981 -1.25% 1:35:07
MXN/MAD 0.6178 0.5993 0.5989 +0.0011 +0.19% 1:35:07
MXN/NAD 1.0986 1.0984 1.0979 +0.0010 +0.09% 1:35:08
MXN/XAF 36.47 36.49 36.47 +0.14 +0.38% 1:35:08
MXN/XOF 36.47 36.49 36.47 +0.14 +0.38% 1:35:08
TND/MXN 5.3206 5.3316 5.3126 +0.0107 +0.20% 1:35:39
MXN/AED 0.2219 0.2219 0.2218 +0.0006 +0.26% 1:35:07
AED/MXN 4.5092 4.5147 4.5047 +0.0013 +0.03% 1:35:37
MXN/ILS 0.2227 0.2228 0.2225 -0.0011 -0.51% 1:35:07
ILS/MXN 4.4958 4.4947 4.4874 +0.0228 +0.51% 1:35:06
MXN/LBP 5,415.51 5,415.99 5,412.91 +36.79 +0.68% 1:35:07
MXN/QAR 0.2200 0.2200 0.2199 +0.0006 +0.25% 1:35:08
MXN/SAR 0.2268 0.2266 0.2265 +0.0006 +0.25% 1:35:08
SAR/MXN 4.4166 4.4154 4.4131 -0.0112 -0.25% 1:35:12
MXN/ARS 53.6741 53.6977 53.6706 +0.4803 +0.90% 1:35:07
ARS/MXN 0.0186 0.0188 0.0186 -0.0002 -1.06% 1:35:36
MXN/BRL 0.3083 0.3084 0.3083 +0.0008 +0.27% 1:35:07
BRL/MXN 3.2456 3.2460 3.2403 -0.0009 -0.03% 1:35:40
MXN/CLP 53.75 53.75 53.72 +0.08 +0.16% 1:35:07
CLP/MXN 0.01862 0.01862 0.01861 -0.00003 -0.16% 1:35:17
MXN/VES 2.21 2.21 2.21 0.00 0% 1:35:08
VES/MXN 0.4535 0.4534 0.4531 -0.0005 -0.11% 1:35:16
MXN/PYG 459.73 452.77 452.47 +2.64 +0.59% 1:35:17
PYG/MXN 0.002211 0.002210 0.002209 -0.000013 -0.58% 1:35:17
MXN/UYU 2.3782 2.3462 2.3446 +0.0190 +0.82% 1:35:17
UYU/MXN 0.4266 0.4265 0.4262 -0.0035 -0.81% 1:35:17
MXN/COP 231.21 231.20 231.09 +1.77 +0.77% 1:35:17
COP/MXN 0.00433 0.00433 0.00433 -0.00003 -0.75% 1:35:17
MXN/PEN 0.2304 0.2261 0.2259 +0.0017 +0.76% 1:35:17
PEN/MXN 4.4274 4.4263 4.4233 -0.0341 -0.77% 1:35:17
MXN/BOB 0.4288 0.4179 0.4177 +0.0028 +0.69% 1:35:18
BOB/MXN 2.3949 2.3943 2.3927 -0.0165 -0.68% 1:35:17
MXN/AUD 0.09057 0.09060 0.09050 +0.00070 +0.78% 1:34:06
AUD/MXN 11.0463 11.0540 11.0367 +0.0028 +0.03% 1:35:38
MXN/NZD 0.09895 0.09895 0.09887 +0.00069 +0.70% 1:35:08
NZD/MXN 10.1102 10.1142 10.1055 -0.0710 -0.70% 1:35:09
MXN/BBD 0.1248 0.1221 0.1220 +0.0008 +0.66% 1:35:07
MXN/JMD 9.5443 9.4498 9.4436 +0.0747 +0.80% 1:35:07
MXN/XCD 0.1641 0.1633 0.1632 +0.0004 +0.23% 1:35:08
MXN/CAD 0.08234 0.08234 0.08229 +0.00038 +0.46% 1:35:07
CAD/MXN 12.1490 12.1632 12.1439 -0.0074 -0.06% 1:35:40
MXN/USD 0.06040 0.06042 0.06039 +0.00015 +0.25% 1:34:07
USD/MXN 16.5628 16.5825 16.5453 +0.0040 +0.02% 1:35:41
MXN/PAB 0.06184 0.06048 0.06044 +0.00041 +0.69% 1:35:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 156.48 156.50 156.18 +0.23 +0.15% 1:35:41
JPY/USD 0.639100 0.640300 0.639000 -0.000850 -0.13% 1:35:37
USD/SGD 1.3479 1.3477 1.3467 +0.0002 +0.01% 1:35:35
SGD/USD 0.7423 0.7426 0.7419 0.0000 0.00% 1:35:32
USD/THB 36.182 36.204 36.068 +0.076 +0.21% 1:35:38
THB/USD 0.0276 0.0277 0.0276 -0.0001 -0.25% 1:35:47
USD/HKD 7.7982 7.7991 7.7964 -0.0003 -0.00% 1:35:45
HKD/USD 0.1283 0.1283 0.1282 0.0001 0% 1:35:05
USD/INR 83.348 83.389 83.284 +0.052 +0.06% 1:35:45
INR/USD 0.01200 0.01201 0.01200 -0.00001 -0.05% 1:35:19
USD/KRW 1,363.99 1,364.23 1,358.92 +3.93 +0.29% 1:35:39
KRW/USD 0.000733 0.000735 0.000733 -0.000004 -0.59% 1:34:16
USD/BDT 118.860 117.222 117.189 +0.014 +0.01% 1:35:23
USD/BND 1.3701 1.3472 1.3469 +0.0002 +0.01% 1:35:42
USD/CNY 7.2403 7.2402 7.2351 +0.0058 +0.08% 1:35:15
CNY/USD 0.1381 0.1382 0.1381 -0.0003 -0.22% 1:35:03
USD/IDR 16,050.0 16,044.1 16,019.0 +15.2 +0.10% 1:35:26
IDR/USD 0.00006236 0.00006242 0.00006233 0.00000000 0.00% 1:35:30
USD/KHR 4,166.13 4,077.00 4,074.06 -2.94 -0.07% 1:35:26
USD/KZT 443.220 444.750 442.725 0.120 0.03% 20/05
USD/LAK 21,592.68 21,370.00 21,362.51 -7.49 -0.04% 1:35:28
USD/LKR 303.134 299.962 299.857 +0.054 +0.02% 1:35:28
USD/MMK 2,121.981 2,102.084 2,101.349 +0.377 +0.02% 1:35:34
USD/MOP 8.2246 8.0418 8.0395 +0.0010 +0.01% 1:35:34
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 1:35:36
USD/MYR 4.6960 4.6936 4.6840 +0.0095 +0.20% 1:35:36
MYR/USD 0.2132 0.2135 0.2131 -0.0004 -0.19% 1:35:30
USD/NPR 134.942 133.397 133.357 +0.020 +0.01% 1:35:30
USD/PHP 58.054 58.124 57.810 -0.004 -0.01% 1:35:30
PHP/USD 0.01723068 0.01728011 0.01720463 -0.00008606 -0.50% 1:35:47
USD/PKR 280.008 278.580 278.450 +0.085 +0.03% 1:35:30
USD/TWD 32.320 32.321 32.221 +0.050 +0.15% 1:35:38
TWD/USD 0.03095 0.03104 0.03094 -0.00008 -0.26% 1:35:16
USD/UZS 12,737.65 12,707.53 12,703.91 +1.52 +0.01% 1:35:38
USD/VND 25,458.0 25,456.0 25,446.5 +3.0 +0.01% 20/05
VND/USD 0.00003929 0.00003929 0.00003929 -0.00000000 -0.01% 0:01:23
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 1:35:38
USD/CNH 7.2489 7.2492 7.2447 +0.0013 +0.02% 1:35:40
USD/KGS 88.1955 88.2093 88.1955 -0.0138 -0.02% 1:35:40
USD/TJS 10.9743 10.8609 10.8578 +0.0013 +0.01% 1:35:26
USD/MNT 3,427.00 3,396.00 3,394.00 +31.50 +0.94% 20/05
USD/AFN 72.1000 71.8950 71.7900 +0.2050 +0.29% 20/05
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.28% 20/05
USD/CHF 0.9111 0.9112 0.9100 +0.0006 +0.07% 1:35:37
CHF/USD 1.0978 1.0999 1.0977 -0.0006 -0.05% 1:35:42
USD/TRY 32.2417 32.2932 32.1810 +0.0853 +0.27% 1:35:43
TRY/USD 0.0311 0.0311 0.0310 0.0000 0% 1:35:15
USD/PLN 3.9200 3.9190 3.9150 +0.0029 +0.07% 1:35:40
PLN/USD 0.2554 0.2554 0.2552 -0.0000 -0.00% 1:35:11
USD/SEK 10.6901 10.6968 10.6770 -0.0006 -0.01% 1:35:40
SEK/USD 0.0937 0.0936 0.0935 +0.0001 +0.15% 1:35:13
USD/DKK 6.8733 6.8727 6.8690 -0.0002 -0.00% 1:35:43
DKK/USD 0.1456 0.1456 0.1455 -0.0002 -0.15% 1:35:04
USD/NOK 10.7087 10.7126 10.6918 +0.0085 +0.08% 1:36:00
NOK/USD 0.0934 0.0935 0.0934 -0.0004 -0.39% 1:35:09
USD/HUF 355.76 355.58 355.16 +0.04 +0.01% 1:35:44
HUF/USD 0.002817 0.002815 0.002813 +0.000003 +0.12% 1:35:19
USD/CZK 22.7886 22.7705 22.7540 +0.0007 +0.00% 1:35:38
CZK/USD 0.0440 0.0441 0.0438 -0.0000 -0.06% 1:35:07
USD/ALL 94.739 92.452 92.350 +0.017 +0.02% 1:35:36
USD/AMD 388.97 388.50 387.60 +1.00 +0.26% 20/05
USD/BGN 1.8109 1.8023 1.8005 +0.0009 +0.05% 1:35:42
USD/EUR 0.9210 0.9212 0.9205 -0.0001 -0.01% 1:35:26
EUR/USD 1.0859 1.0862 1.0856 +0.0003 +0.03% 1:35:37
USD/GBP 0.7871 0.7872 0.7867 0.0000 0.00% 1:35:26
GBP/USD 1.2709 1.2712 1.2703 +0.0003 +0.02% 1:35:40
USD/GEL 2.7650 2.8287 2.6875 +0.0650 +2.43% 20/05
USD/ISK 138.730 138.810 138.380 -0.010 -0.01% 1:35:26
USD/MDL 17.9476 17.6727 17.6665 +0.0049 +0.03% 1:35:34
USD/MKD 57.142 56.737 56.707 +0.021 +0.04% 1:35:34
USD/RON 4.5850 4.5824 4.5792 -0.0017 -0.04% 1:35:34
USD/RSD 107.976 107.902 107.847 -0.029 -0.03% 1:35:34
USD/RUB 90.7500 91.1500 90.4024 -0.2000 -0.22% 20/05
RUB/USD 0.01102 0.01102 0.01102 +0.00002 +0.22% 0:01:12
USD/UAH 39.9545 39.6845 39.6706 +0.0077 +0.02% 1:35:38
UAH/USD 0.02538 0.02520 0.02520 -0.00027 -1.08% 1:14:19
USD/BYN 3.2802 3.2759 3.2747 +0.0009 +0.03% 1:35:36
BYN/USD 0.3057 0.3053 0.3053 -0.0019 -0.63% 1:15:51
USD/CAD 1.3632 1.3633 1.3622 +0.0009 +0.07% 1:35:37
CAD/USD 0.7336 0.7341 0.7335 -0.0004 -0.05% 1:35:23
USD/MXN 16.5628 16.5825 16.5453 +0.0040 +0.02% 1:35:41
MXN/USD 0.06040 0.06042 0.06039 +0.00015 +0.25% 1:34:07
USD/BRLT 5.290 5.135 5.115 +0.005 +0.10% 20/05
USD/ZAR 18.1927 18.2256 18.1573 -0.0107 -0.06% 1:35:40
ZAR/USD 0.05499 0.05506 0.05498 -0.00008 -0.15% 1:35:17
USD/BIF 2,892.72 2,879.00 2,866.94 -12.06 -0.42% 1:35:42
USD/BWP 13.5318 13.6158 13.4771 +0.0001 +0.00% 1:35:27
USD/DJF 182.34 178.23 177.72 +0.48 +0.27% 1:35:42
USD/DZD 134.955 134.573 134.334 -0.116 -0.09% 1:35:42
USD/EGP 46.6672 46.6504 46.6249 -0.0052 -0.01% 1:35:25
EGP/USD 0.02145 0.02145 0.02144 +0.00012 +0.57% 1:35:18
USD/ETB 57.7234 57.5017 57.3000 +0.0111 +0.02% 1:35:25
USD/GHS 14.4500 14.5400 14.2250 +0.0500 +0.35% 20/05
GHS/USD 0.0695 0.0703 0.0694 -0.0009 -1.28% 1:35:32
USD/GMD 68.0000 67.9000 67.7500 -0.1500 -0.22% 1:35:26
USD/GNF 8,685.80 8,604.13 8,595.00 +7.94 +0.09% 1:35:26
USD/KES 129.100 131.500 128.100 -3.400 -2.59% 1:35:26
USD/KMF 453.900 453.450 452.725 +0.725 +0.16% 1:35:26
USD/LSL 18.1900 18.2100 18.1800 -0.0300 -0.16% 1:35:30
USD/LYD 4.8649 4.8381 4.8350 +0.0022 +0.05% 1:35:30
USD/MAD 10.2301 9.9362 9.9170 -0.0192 -0.19% 1:35:34
USD/MGA 4,478.24 4,445.00 4,431.35 +0.86 +0.02% 1:35:34
USD/MRU 39.719 40.050 39.402 +0.059 +0.15% 1:18:39
USD/MUR 46.930 45.942 45.930 -0.010 -0.02% 1:35:34
USD/MWK 1,739.002 1,735.591 1,732.500 +2.820 +0.16% 1:35:36
USD/NAD 18.1900 18.2100 18.1800 -0.0300 -0.16% 1:35:38
USD/NGN 1,532.930 1,534.000 1,470.000 +62.430 +4.25% 1:35:28
USD/RWF 1,307.935 1,295.000 1,294.124 -0.876 -0.07% 1:35:34
USD/SCR 14.6126 13.9798 13.6896 -0.2782 -1.99% 1:35:36
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 1:35:36
USD/SOS 574.00 571.00 571.00 0.00 0.00% 1:35:36
USD/STN 22.5569 22.9500 22.5569 -0.3931 -1.71% 1:35:36
USD/SZL 18.4147 18.2335 18.1800 +0.0505 +0.28% 1:35:38
USD/TND 3.1140 3.1150 3.1065 -0.0085 -0.27% 1:35:18
USD/TZS 2,599.68 2,600.07 2,595.00 +4.66 +0.18% 1:35:38
USD/UGX 3,840.17 3,799.37 3,798.28 +0.45 +0.01% 1:35:38
USD/XAF 603.934 604.029 603.817 +0.117 +0.02% 1:35:40
USD/XOF 603.926 604.029 603.000 +0.108 +0.02% 1:35:40
USD/ZMW 25.90 25.85 25.84 0.01 0.00% 1:35:30
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 1:35:18
USD/AOA 864.323 855.870 848.500 +8.453 +1.00% 1:35:43
USD/ZiGl 14.039 13.504 13.370 +0.669 +5.26% 20/05
USD/ILS 3.6867 3.6925 3.6839 +0.0013 +0.03% 1:35:37
ILS/USD 0.2716 0.2715 0.2711 +0.0021 +0.77% 1:34:05
USD/AED 3.6731 3.6731 3.6728 0.0000 0.00% 1:35:44
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 1:35:33
USD/JOD 0.7114 0.7089 0.7088 0.0000 0.00% 1:35:44
JOD/USD 1.4156 1.4109 1.4107 0.0000 0.00% 1:35:38
USD/KWD 0.3075 0.3072 0.3068 -0.0003 -0.10% 1:35:27
KWD/USD 3.2691 3.2578 3.2576 +0.0029 +0.09% 0:32:14
USD/SAR 3.7549 3.7505 3.7498 -0.0001 -0.00% 1:35:45
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 1:15:13
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 1:35:42
USD/IQD 1,338.77 1,311.36 1,310.00 +1.14 +0.09% 1:35:26
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 20/05
USD/IRR 42,125.00 42,075.00 42,062.50 +75.00 +0.18% 1:35:26
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 0:01:57
USD/LBP 89,670.27 89,640.05 89,550.00 +83.44 +0.09% 1:35:28
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 1:35:30
USD/QAR 3.6425 3.6415 3.6412 -0.0002 -0.01% 1:35:34
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 20/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 20/05
USD/YER 250.950 249.925 249.900 +0.025 +0.01% 1:35:28
USD/ANG 1.8499 1.8041 1.8035 +0.0003 +0.02% 1:35:36
USD/BBD 2.0669 2.0211 2.0204 +0.0004 +0.02% 1:35:23
USD/BSD 1.0073 1.0010 1.0009 +0.0002 +0.02% 1:35:25
USD/CUP 24.0472 24.0237 24.0196 +0.0028 +0.01% 1:35:24
USD/DOP 59.292 58.700 58.555 -0.145 -0.25% 1:35:42
USD/HTG 133.611 132.708 132.671 +0.019 +0.01% 1:35:26
USD/JMD 158.036 156.403 156.348 +0.030 +0.02% 1:35:26
USD/TTD 6.9327 6.7958 6.7938 +0.0008 +0.01% 1:35:38
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 1:35:40
KYD/USD 1.2260 1.1997 1.1994 -0.0001 -0.01% 1:35:28
USD/ARS 888.7386 888.9630 887.6421 -0.0165 -0.00% 1:35:36
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 20/05
USD/BOB 7.1003 6.9173 6.9153 +0.0008 +0.01% 1:35:24
BOB/USD 0.1485 0.1447 0.1447 -0.0009 -0.62% 1:14:18
USD/BRL 5.1050 5.1052 5.1032 +0.0012 +0.02% 20/05
BRL/USD 0.1960 0.1964 0.1950 0.0000 0.00% 1:35:40
USD/CLP 889.99 894.18 881.90 +0.44 +0.05% 20/05
CLP/USD 0.001125 0.001124 0.001124 +0.000001 +0.10% 0:01:20
USD/COP 3,828.42 3,833.35 3,818.95 +7.72 +0.20% 1:35:24
COP/USD 0.000261 0.000261 0.000261 -0.000001 -0.51% 0:14:15
USD/PEN 3.8148 3.7435 3.7360 -0.0024 -0.06% 1:35:30
PEN/USD 0.2727 0.2674 0.2674 -0.0014 -0.51% 1:14:18
USD/PYG 7,612.24 7,493.76 7,491.14 +1.41 +0.02% 1:35:34
PYG/USD 0.000136 0.000134 0.000133 -0.000001 -0.52% 1:01:16
USD/UYU 39.3776 38.8316 38.8206 +0.0046 +0.01% 1:35:38
UYU/USD 0.02613 0.02576 0.02576 -0.00019 -0.74% 1:14:18
USD/VES 36.5717 36.5807 36.5260 -0.0547 -0.15% 1:35:38
VES/USD 0.02741 0.02738 0.02738 +0.00004 +0.15% 0:01:17
USD/AUD 1.4993 1.5002 1.4979 -0.0002 -0.01% 1:35:42
AUD/USD 0.6671 0.6675 0.6665 +0.0003 +0.05% 1:35:40
USD/FJD 2.2722 2.2678 2.2594 0.0000 0.00% 1:35:26
FJD/USD 0.4451 0.4426 0.4410 0.0000 0.00% 1:35:29
USD/NZD 1.6384 1.6385 1.6360 +0.0003 +0.02% 1:35:30
NZD/USD 0.6107 0.6113 0.6103 0.0000 0.00% 1:35:36
USD/PGK 3.9617 3.8886 3.8203 +0.0006 +0.02% 1:35:30
USD/VUV 122.850 120.300 118.480 +2.850 +2.43% 20/05
USD/XPF 110.700 110.350 110.250 -0.100 -0.09% 1:35:28
USD/TMT 3.6500 3.5100 3.5000 0.0000 0.00% 1:35:28
USD/ARSB 392.00 1,110.00 1,110.00 +20.00 +1.83% 17/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 83.49 83.57 83.33 -0.03 -0.04% 1:35:34
USD/BZD 2.0634 2.0177 2.0170 +0.0004 +0.02% 1:35:42
USD/CRC 525.16 512.34 512.19 +0.08 +0.01% 1:35:24
USD/GTQ 7.9603 7.7774 7.7752 +0.0009 +0.01% 1:35:26
USD/HNL 25.1975 24.7600 24.7324 +0.0048 +0.02% 1:35:26
USD/NIO 37.2972 36.8420 36.7600 +0.0053 +0.01% 1:35:28
NIO/USD 0.02749 0.02715 0.02715 -0.00011 -0.39% 1:14:18
USD/PAB 1.0239 1.0010 1.0008 +0.0001 +0.01% 1:35:30
USD/SVC 8.9785 8.7590 8.7565 +0.0010 +0.01% 1:35:38
Continue with Google
or
Sign up with Email