Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4612 2.4439 2.4427 0.0000 0.00% 1:01:17
EUR/BHD 0.4123 0.4094 0.4092 0.0000 0.00% 1:01:24
GBP/BHD 0.4824 0.4791 0.4788 0.0000 0.00% 1:01:33
CHF/BHD 0.4168 0.4141 0.4137 +0.0011 +0.27% 1:01:03
DKK/BHD 0.05526 0.05487 0.05484 +0.00018 +0.33% 1:01:03
NOK/BHD 0.03545 0.03523 0.03520 +0.00004 +0.12% 1:01:07
PLN/BHD 0.0969 0.0963 0.0962 +0.0005 +0.52% 1:01:09
SEK/BHD 0.03552 0.03529 0.03525 +0.00023 +0.65% 1:01:11
TRY/BHD 0.0118 0.0117 0.0117 0.0001 0% 1:01:13
BHD/PKR 740.090 738.895 738.737 +0.159 +0.02% 1:01:35
BHD/INR 221.1039 221.1033 221.0141 -0.9856 -0.44% 1:01:44
CNY/BHD 0.05247 0.05209 0.05208 +0.00016 +0.31% 1:01:02
HKD/BHD 0.04869 0.04834 0.04833 +0.00026 +0.54% 1:01:04
SGD/BHD 0.2817 0.2798 0.2797 +0.0008 +0.29% 1:01:12
THB/BHD 0.01049 0.01043 0.01041 +0.00002 +0.17% 1:01:12
TWD/BHD 0.01176 0.01170 0.01168 +0.00002 +0.20% 1:01:13
BHD/EGP 123.8527 123.7168 123.7151 +0.1376 +0.11% 1:01:27
EGP/BHD 0.0081 0.0081 0.0080 +0.0001 +1.25% 1:01:27
ZAR/BHD 0.02088 0.02075 0.02073 +0.00007 +0.36% 1:01:15
USD/BHD 0.3796 0.3770 0.3768 -0.0001 -0.03% 1:01:20
CAD/BHD 0.2767 0.2767 0.2766 0.0000 0.00% 1:01:39
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 1:01:27
ILS/BHD 0.1030 0.1022 0.1022 +0.0012 +1.15% 1:01:05
SAR/BHD 0.1012 0.1005 0.1005 +0.0005 +0.46% 1:01:10
ARS/BHD 0.00043 0.00042 0.00042 -0.00000 -0.14% 1:01:01
BRL/BHD 0.0744 0.0738 0.0738 +0.0003 +0.44% 1:01:01
VES/BHD 0.01039 0.01032 0.01032 +0.00006 +0.61% 1:01:14
AUD/BHD 0.2515 0.2517 0.2513 +0.0001 +0.06% 1:01:31
NZD/BHD 0.2318 0.2303 0.2301 +0.0002 +0.08% 1:01:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 0:01:57
USD/IRR 42,125.00 42,075.00 42,062.50 +75.00 +0.18% 1:01:22
EUR/IRR 0.0 45,696.6 45,509.7 +-50.4 +-0.11% 17/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 20/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 20/05
USD/IQD 1,338.77 1,311.36 1,310.00 +1.14 +0.09% 1:01:22
EUR/IQD 1,454.10 1,424.10 1,419.80 +4.30 +0.30% 1:01:37
GBP/IQD 1,701.47 1,666.62 1,664.35 +2.02 +0.12% 1:01:14

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.4003 42.3871 42.3160 +0.0439 +0.10% 1:01:12
JPY/ILS 0.02358 0.02358 0.02357 -0.00025 -1.07% 1:01:01
ILS/CNY 1.9625 1.9626 1.9621 +0.0164 +0.84% 1:00:06
CNY/ILS 0.5099 0.5096 0.5095 -0.0043 -0.83% 1:00:03
ILS/IDR 4,350.31 4,351.24 4,347.39 +47.47 +1.10% 1:00:06
ILS/HKD 2.1150 2.1156 2.1146 +0.0125 +0.60% 1:01:05
HKD/ILS 0.4732 0.4729 0.4727 -0.0028 -0.60% 1:01:04
ILS/INR 22.60 22.60 22.60 +0.16 +0.71% 1:01:05
INR/ILS 0.04428 0.04426 0.04424 -0.00031 -0.70% 1:01:06
ILS/KRW 369.82 369.98 369.14 +4.75 +1.30% 1:01:05
KRW/ILS 0.002706 0.002709 0.002703 -0.000035 -1.27% 1:01:18
ILS/LKR 82.22 81.37 81.34 +1.03 +1.29% 1:01:05
ILS/MYR 1.2734 1.2732 1.2706 +0.0102 +0.80% 1:00:06
ILS/NPR 36.60 36.19 36.17 +0.45 +1.26% 1:01:05
ILS/PHP 15.78 15.77 15.70 +0.22 +1.40% 1:00:07
ILS/PKR 75.94 75.57 75.54 +0.91 +1.21% 1:01:05
ILS/SGD 0.3659 0.3656 0.3653 +0.0031 +0.86% 1:01:05
SGD/ILS 2.7380 2.7372 2.7354 -0.0236 -0.85% 1:01:12
ILS/THB 9.8171 9.8160 9.8006 +0.0938 +0.96% 1:01:05
THB/ILS 0.1019 0.1020 0.1019 -0.0010 -0.96% 1:01:12
ILS/TWD 8.7569 8.7532 8.7405 +0.0811 +0.93% 1:01:05
TWD/ILS 0.1143 0.1144 0.1142 -0.0011 -0.94% 1:01:14
ILS/AED 0.9965 0.9964 0.9961 +0.0068 +0.69% 1:00:06
AED/ILS 1.0045 1.0053 1.0031 +0.0012 +0.12% 1:01:39
ILS/BHD 0.1030 0.1022 0.1022 +0.0012 +1.15% 1:01:05
ILS/JOD 0.1929 0.1923 0.1923 +0.0013 +0.69% 1:00:06
JOD/ILS 5.4877 5.2278 5.2067 +0.0211 +0.41% 1:01:17
ILS/LBP 24,320.33 24,316.42 24,310.15 +315.93 +1.32% 1:01:05
ILS/OMR 0.1048 0.1044 0.1044 +0.0009 +0.87% 1:01:05
ILS/QAR 0.9879 0.9878 0.9875 +0.0067 +0.68% 1:00:07
ILS/SAR 1.0184 1.0174 1.0171 +0.0069 +0.69% 1:01:05
SAR/ILS 0.9837 0.9832 0.9829 -0.0067 -0.68% 1:01:11
ILS/ARS 241.0513 241.0977 241.0245 +3.1311 +1.32% 1:01:05
ARS/ILS 0.0042 0.0042 0.0041 -0.0001 -1.19% 0:58:57
ILS/BRL 1.3846 1.3847 1.3843 +0.0097 +0.71% 1:00:06
BRL/ILS 0.7228 0.7233 0.7218 +0.0008 +0.11% 0:58:57
ILS/CLP 241.38 241.31 241.24 +1.42 +0.59% 1:00:06
ILS/VES 9.92 9.91 9.91 +0.05 +0.54% 1:00:07
VES/ILS 0.1010 0.1010 0.1009 -0.0005 -0.53% 1:00:18
ILS/COP 1,038.3423 1,038.0507 1,037.7832 +12.3811 +1.21% 1:00:22
ILS/PEN 1.0346 1.0150 1.0147 +0.0140 +1.40% 1:01:18
ILS/UYU 10.6800 10.5338 10.5302 +0.1495 +1.44% 1:00:23
ILS/AUD 0.4066 0.4068 0.4063 +0.0046 +1.14% 1:01:05
AUD/ILS 2.4633 2.4637 2.4604 +0.0013 +0.05% 1:01:15
ILS/NZD 0.4441 0.4443 0.4438 +0.0046 +1.04% 1:01:05
NZD/ILS 2.2529 2.2528 2.2509 -0.0236 -1.04% 1:01:08
ILS/BBD 0.5606 0.5483 0.5481 +0.0071 +1.30% 1:01:05
ILS/JMD 42.86 42.43 42.41 +0.60 +1.43% 1:01:05
ILS/XCD 0.7369 0.7331 0.7329 +0.0050 +0.69% 1:00:07
ILS/CAD 0.3697 0.3697 0.3696 +0.0031 +0.85% 1:01:05
CAD/ILS 2.7090 2.7095 2.7079 -0.0012 -0.04% 1:01:28
ILS/MXN 4.4932 4.4913 4.4890 +0.0197 +0.44% 1:01:05
MXN/ILS 0.2228 0.2228 0.2227 -0.0010 -0.44% 1:01:06
ILS/USD 0.2714 0.2713 0.2712 +0.0019 +0.69% 1:00:07
USD/ILS 3.6894 3.6925 3.6848 +0.0043 +0.12% 0:58:57
ILS/CHF 0.2471 0.2470 0.2469 +0.0022 +0.89% 1:01:05
CHF/ILS 4.0542 4.0557 4.0525 -0.0009 -0.02% 1:01:19
ILS/CZK 6.1745 6.1759 6.1719 +0.0554 +0.91% 1:01:05
CZK/ILS 0.1621 0.1620 0.1619 -0.0014 -0.89% 1:01:18
ILS/DKK 1.8638 1.8642 1.8630 +0.0151 +0.82% 1:01:05
DKK/ILS 0.5370 0.5368 0.5364 -0.0044 -0.82% 1:01:03
ILS/EUR 0.2497 0.2499 0.2497 +0.0021 +0.83% 1:01:05
EUR/ILS 4.0071 4.0090 4.0002 +0.0066 +0.17% 1:01:36
ILS/GBP 0.2134 0.2135 0.2134 +0.0014 +0.66% 1:01:05
GBP/ILS 4.6930 4.6921 4.6884 +0.0014 +0.03% 1:01:28
ILS/HUF 96.46 96.43 96.36 +0.52 +0.55% 1:01:05
HUF/ILS 0.01038 0.01038 0.01037 -0.00006 -0.55% 1:01:18
ILS/ISK 37.62 37.55 37.53 +0.31 +0.83% 1:01:05
ISK/ILS 0.02666 0.02664 0.02663 -0.00022 -0.83% 1:01:18
ILS/NOK 2.9066 2.9046 2.9024 +0.0298 +1.04% 1:01:05
NOK/ILS 0.3446 0.3445 0.3443 -0.0036 -1.02% 1:01:07
ILS/PLN 1.0626 1.0628 1.0620 -0.0001 -0.01% 1:01:05
PLN/ILS 0.9420 0.9416 0.9409 0.0001 0% 1:01:09
ILS/RON 1.2436 1.2428 1.2422 +0.0102 +0.82% 1:01:05
RON/ILS 0.8055 0.8050 0.8046 -0.0066 -0.82% 1:01:18
ILS/RUB 24.6132 24.6175 24.6112 +0.1152 +0.47% 1:00:07
RUB/ILS 0.04065 0.04063 0.04062 -0.00019 -0.46% 1:00:12
ILS/SEK 2.9015 2.9001 2.8972 +0.0143 +0.50% 1:01:05
SEK/ILS 0.3452 0.3452 0.3448 -0.0017 -0.49% 1:01:11
ILS/TRY 8.7438 8.7410 8.7297 +0.0593 +0.68% 1:01:05
TRY/ILS 0.1145 0.1146 0.1144 -0.0008 -0.68% 1:01:13
ILS/UAH 10.8364 10.7651 10.7615 +0.1889 +1.79% 1:00:22
ILS/BGN 0.4903 0.4889 0.4884 +0.0049 +1.01% 1:01:18
ILS/EGP 12.6578 12.6543 12.6460 +0.0147 +0.12% 1:01:05
ILS/KES 35.01 34.76 34.74 -0.23 -0.65% 1:01:05
ILS/MAD 2.7746 2.6906 2.6897 +0.0219 +0.82% 1:01:05
ILS/NAD 4.9335 4.9316 4.9304 +0.0258 +0.53% 1:00:06
ILS/XAF 163.80 163.85 163.80 +1.63 +1.01% 1:01:05
ILS/XOF 163.80 163.85 163.80 +1.63 +1.01% 1:01:05
ILS/ZAR 4.9314 4.9311 4.9272 +0.0389 +0.80% 1:01:05
ZAR/ILS 0.2030 0.2030 0.2028 -0.0016 -0.79% 1:01:15
ILS/PAB 0.2777 0.2715 0.2715 +0.0035 +1.31% 1:01:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4877 5.2278 5.2067 +0.0211 +0.41% 1:01:17
ILS/JOD 0.1929 0.1923 0.1923 +0.0013 +0.69% 1:00:06
JOD/KWD 0.4337 0.4331 0.4330 -0.0004 -0.09% 0:33:15
KWD/JOD 2.3175 2.3094 2.3090 +0.0020 +0.09% 0:33:15
JOD/AED 5.1824 5.1831 5.1798 -0.0099 -0.19% 1:01:17
AED/JOD 0.1933 0.1930 0.1929 +0.0003 +0.16% 1:01:29
JOD/SAR 5.2909 5.2906 5.2904 -0.0000 -0.00% 1:01:17
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 1:01:11
JOD/JPY 220.71 220.69 220.55 +0.82 +0.37% 1:01:17
JPY/JOD 0.00455 0.00453 0.00453 -0.00002 -0.43% 1:01:17
CNY/JOD 0.0983 0.0980 0.0980 -0.0001 -0.15% 0:01:03
HKD/JOD 0.09125 0.09093 0.09090 +0.00009 +0.09% 1:01:04
SGD/JOD 0.5279 0.5262 0.5260 -0.0010 -0.18% 1:01:12
TWD/JOD 0.02204 0.02200 0.02197 -0.00006 -0.26% 1:01:14
JOD/USD 1.4156 1.4109 1.4107 0.0000 0.00% 1:01:15
USD/JOD 0.7114 0.7089 0.7088 0.0000 0.00% 1:01:33
CAD/JOD 0.5219 0.5203 0.5201 -0.0008 -0.16% 1:01:02
JOD/EUR 1.3705 1.3062 1.3048 +0.0065 +0.50% 1:01:17
EUR/JOD 0.7773 0.7698 0.7696 +0.0001 +0.01% 1:01:18
JOD/GBP 1.1698 1.1146 1.1142 +0.0002 +0.02% 1:01:17
GBP/JOD 0.9041 0.9010 0.9007 +0.0002 +0.02% 1:01:14
CHF/JOD 0.7810 0.7789 0.7783 -0.0014 -0.18% 1:01:03
DKK/JOD 0.1036 0.1032 0.1032 -0.0001 -0.11% 1:01:03
NOK/JOD 0.06644 0.06626 0.06621 -0.00023 -0.34% 1:01:07
PLN/JOD 0.1816 0.1810 0.1809 0.0001 0% 1:01:09
SEK/JOD 0.06656 0.06638 0.06631 +0.00013 +0.19% 1:01:11
TRY/JOD 0.0221 0.0220 0.0220 0.0000 0% 1:01:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 1:00:57
BRL/JOD 0.1391 0.1393 0.1382 +0.0001 +0.07% 1:00:57
VES/JOD 0.01948 0.01941 0.01941 +0.00003 +0.15% 0:01:17
AUD/JOD 0.4736 0.4733 0.4725 +0.0009 +0.19% 1:01:30
NZD/JOD 0.4344 0.4332 0.4329 -0.0015 -0.35% 1:01:08
ZAR/JOD 0.03914 0.03903 0.03900 -0.00003 -0.07% 1:01:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5714 2.5648 2.5629 -0.0003 -0.01% 1:01:02
GBP/KWD 0.3913 0.3902 0.3899 +0.0001 +0.03% 1:01:17
KWD/EUR 3.0105 3.0003 2.9995 -0.0032 -0.11% 0:55:17
EUR/KWD 0.3344 0.3334 0.3333 +0.0001 +0.03% 1:01:41
KWD/TRY 105.0226 104.9712 104.8207 +0.0838 +0.08% 1:01:18
KWD/PKR 908.617 907.151 907.018 +0.133 +0.01% 1:01:26
KWD/JPY 509.69 509.66 509.27 +2.34 +0.46% 1:01:17
JPY/KWD 0.001965 0.001964 0.001962 -0.000009 -0.46% 1:01:17
KWD/MYR 15.2947 15.2901 15.2593 +0.0313 +0.21% 1:00:23
KWD/CNY 23.5717 23.5702 23.5663 +0.0559 +0.24% 0:33:17
KWD/SGD 4.3946 4.3903 4.3883 +0.0113 +0.26% 1:01:18
SGD/KWD 0.2282 0.2279 0.2278 -0.0006 -0.27% 1:01:18
KWD/AED 11.97 11.97 11.97 +0.01 +0.09% 0:32:13
AED/KWD 0.08371 0.08359 0.08357 -0.00007 -0.09% 0:33:15
KWD/JOD 2.3175 2.3094 2.3090 +0.0020 +0.09% 0:33:15
JOD/KWD 0.4337 0.4331 0.4330 -0.0004 -0.09% 0:33:15
KWD/SAR 12.2324 12.2180 12.2159 +0.0107 +0.09% 1:01:17
SAR/KWD 0.08198 0.08185 0.08185 -0.00007 -0.09% 1:01:17
KWD/USD 3.2691 3.2578 3.2576 +0.0029 +0.09% 0:32:14
USD/KWD 0.3075 0.3072 0.3068 -0.0003 -0.10% 1:01:33
CAD/KWD 0.2256 0.2254 0.2252 -0.0001 -0.04% 1:01:28
KWD/EGP 152.1690 151.9912 151.9419 +0.1927 +0.13% 1:01:31
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 1:01:31

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,386.40 97,346.40 97,057.60 +288.80 +0.30% 1:01:22
GBP/LBP 113,954.87 113,924.06 113,768.95 +139.12 +0.12% 1:01:17
CHF/LBP 98,446.81 98,489.31 98,406.37 +429.64 +0.44% 1:01:03
DKK/LBP 13,052.82 13,049.56 13,043.67 +63.87 +0.49% 1:01:03
HUF/LBP 252.3719 252.3153 252.1804 +1.9228 +0.77% 1:01:05
ISK/LBP 647.91 647.78 647.50 +3.16 +0.49% 1:01:06
NOK/LBP 8,375.15 8,378.12 8,371.71 +23.27 +0.28% 1:01:07
PLN/LBP 22,894.05 22,893.64 22,879.91 +149.02 +0.66% 1:01:09
RUB/LBP 988.10 987.77 987.70 +8.25 +0.84% 1:01:10
SEK/LBP 8,389.97 8,393.18 8,384.78 +68.05 +0.82% 1:01:11
TRY/LBP 2,783.17 2,785.50 2,781.87 +17.39 +0.63% 1:01:13
USD/LBP 89,670.27 89,640.05 89,550.00 +83.44 +0.09% 1:01:25
CAD/LBP 65,788.90 65,795.68 65,761.88 +307.27 +0.47% 1:01:02
MXN/LBP 5,415.89 5,415.99 5,413.66 +46.85 +0.87% 1:01:07
AED/LBP 24,394.89 24,381.28 24,379.95 +14.61 +0.06% 1:01:29
ILS/LBP 24,320.33 24,316.42 24,310.15 +315.93 +1.32% 1:01:05
SAR/LBP 23,909.65 23,901.59 23,899.83 +147.58 +0.62% 1:01:11
ARS/LBP 100.89 100.87 100.85 0.00 0% 1:01:01
BRL/LBP 17,554.86 17,547.81 17,540.77 +8.77 +0.05% 20/05
VES/LBP 2,454.97 2,454.14 2,453.96 +18.79 +0.77% 1:01:14
AUD/LBP 59,790.08 59,774.64 59,689.55 +60.22 +0.10% 1:01:30
NZD/LBP 54,757.15 54,774.55 54,734.21 +146.16 +0.27% 1:01:08
CNY/LBP 12,393.79 12,389.61 12,388.69 +58.03 +0.47% 1:01:02
HKD/LBP 11,501.35 11,497.60 11,493.86 +81.76 +0.72% 1:01:04
INR/LBP 1,076.21 1,076.13 1,075.77 +6.47 +0.60% 1:01:05
JPY/LBP 573.17 573.33 572.94 +1.42 +0.25% 1:01:06
PHP/LBP 1,543.40 1,548.99 1,542.22 -1.35 -0.09% 1:01:09
PKR/LBP 321.94 321.80 321.77 +0.32 +0.10% 1:01:09
SGD/LBP 66,545.66 66,542.98 66,515.82 +297.36 +0.45% 1:01:12
THB/LBP 2,477.63 2,481.11 2,476.61 +8.60 +0.35% 1:01:12
TWD/LBP 2,778.55 2,782.06 2,777.41 +10.46 +0.38% 1:01:14
ZAR/LBP 4,933.12 4,935.16 4,931.09 +25.38 +0.52% 1:01:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0519 2.0453 2.0442 -0.0002 -0.01% 1:01:29
GBP/OMR 0.4909 0.4892 0.4889 0.0000 0.00% 1:01:19
EUR/OMR 0.4195 0.4180 0.4178 +0.0001 +0.02% 1:01:22
CHF/OMR 0.4240 0.4229 0.4225 0.0000 0% 1:01:03
DKK/OMR 0.05622 0.05603 0.05601 +0.00002 +0.04% 1:01:04
NOK/OMR 0.03607 0.03597 0.03594 -0.00006 -0.16% 1:01:08
PLN/OMR 0.0986 0.0983 0.0982 +0.0002 +0.22% 1:01:10
SEK/OMR 0.03614 0.03604 0.03601 +0.00013 +0.37% 1:01:11
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 1:01:13
OMR/PKR 724.711 723.590 723.541 -0.048 -0.01% 1:01:33
CNY/OMR 0.05338 0.05320 0.05319 +0.00002 +0.03% 1:01:03
HKD/OMR 0.04954 0.04937 0.04935 +0.00014 +0.28% 1:01:04
SGD/OMR 0.2866 0.2857 0.2856 0.0000 0% 1:01:12
TWD/OMR 0.01197 0.01195 0.01192 -0.00001 -0.08% 1:01:14
OMR/EGP 121.2822 121.1619 121.1476 +0.1409 +0.12% 20/05
EGP/OMR 0.0083 0.0083 0.0082 0.0000 0.12% 20/05
ZAR/OMR 0.02125 0.02119 0.02117 +0.00002 +0.08% 1:01:15
USD/OMR 0.3862 0.3849 0.3848 -0.0001 -0.03% 1:01:27
CAD/OMR 0.2834 0.2825 0.2823 0.0001 0% 1:01:02
AED/OMR 0.1048 0.1048 0.1047 +0.0002 +0.24% 1:01:29
ILS/OMR 0.1048 0.1044 0.1044 +0.0009 +0.87% 1:01:05
SAR/OMR 0.1030 0.1026 0.1026 +0.0002 +0.18% 1:01:11
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.45% 1:01:01
BRL/OMR 0.0757 0.0754 0.0754 +0.0001 +0.16% 1:01:01
VES/OMR 0.01057 0.01054 0.01054 +0.00003 +0.33% 1:01:14
AUD/OMR 0.2568 0.2570 0.2566 +0.0001 +0.06% 1:01:41
NZD/OMR 0.2358 0.2352 0.2350 -0.0004 -0.17% 1:01:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5893 76.4795 76.4657 -0.0137 -0.02% 1:01:37
QAR/PHP 15.9789 15.9627 15.8929 +0.1134 +0.72% 0:59:34
CNY/QAR 0.5034 0.5033 0.5033 -0.0008 -0.16% 0:01:03
HKD/QAR 0.4672 0.4670 0.4669 +0.0004 +0.09% 1:01:04
SGD/QAR 2.7032 2.7030 2.7019 -0.0048 -0.18% 1:01:12
THB/QAR 0.1006 0.1008 0.1006 -0.0003 -0.31% 1:01:12
TWD/QAR 0.1129 0.1130 0.1128 -0.0003 -0.27% 1:01:14
QAR/EGP 12.8128 12.8789 12.7664 -0.0386 -0.30% 1:01:28
EGP/QAR 0.0783 0.0783 0.0776 +0.0005 +0.60% 1:01:41
ZAR/QAR 0.2004 0.2005 0.2003 -0.0002 -0.11% 1:01:15
EUR/QAR 4.1144 3.9644 3.9528 +0.0116 +0.29% 1:01:24
GBP/QAR 4.6300 4.6285 4.6234 +0.0050 +0.11% 1:01:20
CHF/QAR 3.9990 4.0007 3.9976 -0.0075 -0.19% 1:01:03
DKK/QAR 0.5302 0.5301 0.5298 -0.0007 -0.14% 1:01:04
NOK/QAR 0.3402 0.3403 0.3401 -0.0012 -0.36% 1:01:08
PLN/QAR 0.9300 0.9300 0.9294 +0.0003 +0.03% 1:01:10
RUB/QAR 0.04014 0.04012 0.04012 +0.00009 +0.21% 0:01:12
SEK/QAR 0.3408 0.3409 0.3406 +0.0006 +0.19% 1:01:12
TRY/QAR 0.1131 0.1131 0.1130 0.0000 0% 1:01:13
USD/QAR 3.6425 3.6415 3.6412 -0.0002 -0.01% 1:01:31
CAD/QAR 2.6724 2.6727 2.6715 -0.0042 -0.16% 1:01:02
MXN/QAR 0.2200 0.2200 0.2199 +0.0006 +0.26% 1:01:07
AED/QAR 0.9929 0.9926 0.9925 +0.0004 +0.04% 1:01:39
ILS/QAR 0.9879 0.9878 0.9875 +0.0067 +0.68% 1:00:07
SAR/QAR 0.9712 0.9709 0.9709 -0.0001 -0.01% 1:01:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.60% 1:01:01
BRL/QAR 0.7146 0.7143 0.7140 +0.0003 +0.04% 1:01:28
VES/QAR 0.0997 0.0997 0.0997 +0.0001 +0.14% 0:01:17
AUD/QAR 2.4336 2.4334 2.4299 +0.0021 +0.08% 1:01:30
NZD/QAR 2.2243 2.2250 2.2233 -0.0080 -0.36% 1:01:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3740 74.2545 74.2540 -0.0005 -0.00% 1:01:17
SAR/CNY 1.9294 1.9292 1.9291 +0.0029 +0.15% 1:01:10
CNY/SAR 0.5190 0.5184 0.5184 -0.0008 -0.15% 1:01:03
SAR/HKD 2.0793 2.0795 2.0788 -0.0019 -0.09% 1:01:11
HKD/SAR 0.4816 0.4811 0.4809 +0.0004 +0.08% 1:01:04
SAR/IDR 4,276.85 4,276.95 4,274.19 +17.45 +0.41% 1:01:11
SAR/INR 22.22 22.22 22.21 0.01 0% 1:01:11
SAR/JPY 41.7184 41.7148 41.6887 +0.1549 +0.37% 1:01:11
JPY/SAR 0.02400 0.02399 0.02397 -0.00009 -0.37% 1:01:17
SAR/KRW 363.57 363.67 362.84 +2.19 +0.61% 1:01:11
SAR/LKR 80.83 79.98 79.97 +0.47 +0.59% 1:01:11
SAR/MYR 1.2519 1.2515 1.2489 +0.0015 +0.12% 1:01:11
SAR/NPR 35.98 35.57 35.56 +0.20 +0.57% 1:01:11
SAR/PHP 15.51 15.50 15.43 +0.11 +0.71% 1:01:11
SAR/SGD 0.3597 0.3593 0.3592 +0.0006 +0.18% 1:01:11
SGD/SAR 2.7866 2.7841 2.7829 -0.0048 -0.17% 1:01:12
SAR/THB 9.6513 9.6502 9.6333 +0.0262 +0.27% 1:01:11
THB/SAR 0.1038 0.1038 0.1036 -0.0003 -0.29% 1:01:13
SAR/TWD 8.6091 8.6051 8.5912 +0.0208 +0.24% 1:01:11
TWD/SAR 0.1164 0.1164 0.1162 -0.0003 -0.29% 1:01:14
SAR/BDT 31.3575 31.2234 31.2225 +0.1341 +0.43% 1:01:40
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 1:01:28
SAR/AED 0.9796 0.9794 0.9793 0.0000 0% 1:01:10
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 1:01:28
SAR/BHD 0.1012 0.1005 0.1005 +0.0005 +0.46% 1:01:10
SAR/ILS 0.9837 0.9832 0.9829 -0.0067 -0.68% 1:01:11
ILS/SAR 1.0184 1.0174 1.0171 +0.0069 +0.69% 1:01:05
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 1:01:11
JOD/SAR 5.2909 5.2906 5.2904 -0.0000 -0.00% 1:01:17
SAR/LBP 23,909.65 23,901.59 23,899.83 +147.58 +0.62% 1:01:11
SAR/OMR 0.1030 0.1026 0.1026 +0.0002 +0.18% 1:01:11
SAR/QAR 0.9712 0.9709 0.9709 -0.0001 -0.01% 1:01:11
SAR/KWD 0.08198 0.08185 0.08185 -0.00007 -0.09% 1:01:17
KWD/SAR 12.2324 12.2180 12.2159 +0.0107 +0.09% 1:01:17
SAR/ARS 236.9809 236.9826 236.9433 +1.4618 +0.62% 1:01:10
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 1:01:25
SAR/BRL 1.3612 1.3611 1.3610 +0.0003 +0.02% 1:01:10
BRL/SAR 0.7348 0.7349 0.7346 0.0001 0.00% 1:01:42
SAR/CLP 237.31 237.19 237.18 -0.23 -0.10% 1:01:10
SAR/VES 9.75 9.74 9.74 -0.01 -0.15% 1:01:11
VES/SAR 0.1028 0.1027 0.1027 +0.0002 +0.15% 1:01:14
SAR/AUD 0.3997 0.3999 0.3994 +0.0017 +0.43% 1:01:10
AUD/SAR 2.5027 2.5034 2.4999 +0.0012 +0.05% 1:01:32
SAR/NZD 0.4366 0.4367 0.4364 +0.0015 +0.35% 1:01:11
NZD/SAR 2.2930 2.2917 2.2900 -0.0081 -0.35% 1:01:08
SAR/BBD 0.5511 0.5389 0.5389 +0.0033 +0.61% 1:01:10
SAR/JMD 42.14 41.70 41.70 +0.30 +0.73% 1:01:11
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 1:01:11
SAR/CAD 0.3635 0.3634 0.3633 +0.0006 +0.16% 1:01:10
CAD/SAR 2.7549 2.7528 2.7516 -0.0042 -0.15% 1:01:02
SAR/MXN 4.4174 4.4147 4.4131 -0.0111 -0.25% 1:01:11
MXN/SAR 0.2268 0.2266 0.2265 +0.0006 +0.25% 1:01:07
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 1:01:11
USD/SAR 3.7550 3.7505 3.7498 0.0000 0.00% 1:01:33
SAR/CHF 0.2429 0.2429 0.2427 +0.0005 +0.20% 1:01:10
CHF/SAR 4.1225 4.1207 4.1175 -0.0075 -0.18% 1:01:03
SAR/CZK 6.0702 6.0705 6.0677 +0.0129 +0.21% 1:01:10
SAR/DKK 1.8323 1.8324 1.8316 +0.0024 +0.13% 1:01:10
DKK/SAR 0.5466 0.5460 0.5457 -0.0007 -0.13% 1:01:04
SAR/EUR 0.2455 0.2456 0.2455 +0.0004 +0.14% 1:01:11
EUR/SAR 4.0778 4.0733 4.0716 -0.0005 -0.01% 1:01:43
SAR/GBP 0.2098 0.2098 0.2098 -0.0001 -0.03% 1:01:11
GBP/SAR 4.7715 4.7667 4.7636 +0.0003 +0.01% 1:01:20
SAR/HUF 94.83 94.78 94.73 -0.14 -0.14% 1:01:11
SAR/ISK 36.98 36.91 36.90 +0.05 +0.13% 1:01:11
SAR/NOK 2.8575 2.8550 2.8528 +0.0097 +0.34% 1:01:11
NOK/SAR 0.3507 0.3505 0.3503 -0.0012 -0.36% 1:01:08
SAR/PLN 1.0447 1.0447 1.0440 -0.0003 -0.03% 1:01:11
PLN/SAR 0.9587 0.9579 0.9573 +0.0003 +0.03% 1:01:10
SAR/RON 1.2226 1.2216 1.2212 +0.0017 +0.14% 1:01:11
SAR/RUB 24.1975 24.1975 24.1970 -0.0532 -0.22% 1:01:11
RUB/SAR 0.04138 0.04133 0.04133 +0.00009 +0.22% 1:01:10
SAR/SEK 2.8525 2.8506 2.8477 -0.0056 -0.20% 1:01:11
SEK/SAR 0.3513 0.3512 0.3508 +0.0007 +0.19% 1:01:12
SAR/TRY 8.5961 8.5919 8.5807 -0.0006 -0.01% 1:01:11
TRY/SAR 0.1165 0.1165 0.1164 0.0000 0% 1:01:13
SAR/EGP 12.4441 12.4383 12.4330 -0.0714 -0.57% 1:00:13
EGP/SAR 0.0805 0.0804 0.0804 +0.0005 +0.58% 1:01:17
SAR/KES 34.42 34.16 34.16 -0.46 -1.32% 1:01:11
SAR/MAD 2.7277 2.6447 2.6443 +0.0034 +0.13% 1:01:11
SAR/NAD 4.8502 4.8475 4.8474 -0.0080 -0.16% 1:01:11
SAR/XAF 161.03 161.06 161.03 +0.50 +0.31% 1:01:11
SAR/XOF 161.03 161.06 161.03 +0.50 +0.31% 1:01:11
SAR/ZAR 4.8488 4.8470 4.8431 +0.0041 +0.09% 1:00:13
ZAR/SAR 0.2066 0.2065 0.2063 -0.0002 -0.10% 1:01:15
SAR/ETB 15.4362 15.3169 15.2780 +0.1193 +0.79% 1:01:28
SAR/SDG 160.4915 160.0418 160.0376 +0.4497 +0.28% 1:01:32
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 1:01:42
SAR/PAB 0.2730 0.2669 0.2669 +0.0016 +0.62% 1:01:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 20/05
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 20/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 20/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.5997 42.5881 42.4955 +0.0926 +0.22% 1:01:33
JPY/AED 0.02349 0.02353 0.02348 -0.00010 -0.42% 1:01:20
AED/PKR 75.9325 75.8256 75.8100 -0.0157 -0.02% 1:01:33
AED/CNY 1.9701 1.9698 1.9668 +0.0032 +0.16% 1:01:29
CNY/AED 0.5078 0.5077 0.5077 -0.0008 -0.15% 0:01:02
AED/HKD 2.1228 2.1233 2.1226 -0.0003 -0.01% 1:01:44
HKD/AED 0.4712 0.4711 0.4710 +0.0004 +0.08% 1:01:04
AED/INR 22.69 22.69 22.67 +0.01 +0.06% 1:01:45
AED/KRW 371.29 371.35 369.98 +1.02 +0.28% 1:01:46
AED/PHP 15.79 15.78 15.76 +0.03 +0.17% 1:01:29
AED/SGD 0.3669 0.3669 0.3666 -0.0000 -0.01% 1:01:31
SGD/AED 2.7265 2.7266 2.7256 -0.0047 -0.17% 1:01:12
AED/THB 9.8587 9.8583 9.8206 +0.0290 +0.30% 1:01:25
THB/AED 0.1015 0.1017 0.1015 -0.0003 -0.27% 1:01:12
AED/LKR 81.58 81.68 81.52 +0.08 +0.10% 1:01:45
AED/NPR 36.74 36.32 36.31 +0.21 +0.57% 1:01:01
AED/IDR 4,351.00 4,349.50 4,349.00 +1.50 +0.03% 1:01:29
AED/TWD 8.7930 8.7915 8.7720 +0.0135 +0.15% 1:01:42
TWD/AED 0.1138 0.1140 0.1138 -0.0003 -0.29% 1:01:13
AED/MYR 1.2782 1.2779 1.2753 +0.0015 +0.12% 1:00:01
AED/ARS 241.9734 241.9773 241.9350 +1.4914 +0.62% 1:01:01
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.60% 1:01:01
AED/BRL 1.3899 1.3899 1.3894 +0.0004 +0.03% 1:01:45
BRL/AED 0.7197 0.7197 0.7195 0.0000 0.00% 1:01:45
AED/CLP 242.31 242.20 242.18 +0.14 +0.06% 1:01:45
AED/VES 9.96 9.94 9.94 0.00 0.00% 1:01:29
VES/AED 0.1006 0.1006 0.1006 +0.0002 +0.15% 0:01:16
AED/AUD 0.4084 0.4085 0.4079 0.0000 0.00% 1:01:30
AUD/AED 2.4507 2.4518 2.4483 +0.0012 +0.05% 1:01:30
AED/NZD 0.4459 0.4460 0.4453 -0.0001 -0.01% 1:01:42
NZD/AED 2.2435 2.2444 2.2427 -0.0079 -0.35% 1:01:08
AED/CAD 0.3712 0.3711 0.3709 +0.0003 +0.08% 1:01:25
CAD/AED 2.6949 2.6963 2.6945 -0.0011 -0.04% 1:01:25
AED/MXN 4.5093 4.5147 4.5047 +0.0011 +0.02% 1:01:31
MXN/AED 0.2219 0.2219 0.2218 +0.0006 +0.26% 1:01:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 1:01:29
USD/AED 3.6731 3.6731 3.6728 0.0000 0.00% 1:01:32
AED/CHF 0.2481 0.2481 0.2478 +0.0001 +0.05% 1:01:39
CHF/AED 4.0339 4.0428 4.0328 -0.0100 -0.25% 1:01:31
AED/CZK 6.2003 6.2008 6.1954 +0.0036 +0.06% 1:01:44
AED/DKK 1.8705 1.8712 1.8701 -0.0004 -0.02% 1:01:28
DKK/AED 0.5349 0.5346 0.5344 +0.0001 +0.02% 1:01:17
AED/EUR 0.2508 0.2508 0.2507 0.0000 0.00% 1:00:56
EUR/AED 3.9912 3.9889 3.9875 +0.0008 +0.02% 1:01:22
AED/GBP 0.2143 0.2143 0.2142 0.0000 0.00% 1:01:29
GBP/AED 4.6694 4.6681 4.6661 +0.0020 +0.04% 1:01:30
AED/HUF 96.83 96.80 96.70 +0.04 +0.04% 1:01:33
AED/ISK 37.76 37.69 37.67 +0.05 +0.14% 1:01:01
AED/NOK 2.9160 2.9165 2.9107 +0.0026 +0.09% 1:01:33
NOK/AED 0.3431 0.3433 0.3430 -0.0012 -0.34% 1:01:07
AED/PLN 1.0667 1.0669 1.0659 +0.0006 +0.06% 1:01:42
PLN/AED 0.9380 0.9381 0.9375 +0.0003 +0.03% 1:01:09
AED/RUB 24.6956 24.6944 24.6849 +0.0114 +0.05% 1:00:58
RUB/AED 0.04048 0.04047 0.04047 +0.00009 +0.22% 0:01:12
AED/SEK 2.9126 2.9106 2.9077 -0.0057 -0.20% 1:01:01
SEK/AED 0.3438 0.3439 0.3436 +0.0007 +0.19% 1:01:11
AED/TRY 8.7778 8.7919 8.7615 +0.0242 +0.28% 1:01:29
TRY/AED 0.1140 0.1141 0.1140 0.0000 0% 1:01:13
AED/RON 1.2484 1.2473 1.2470 +0.0017 +0.14% 1:01:01
AED/ILS 1.0045 1.0053 1.0031 +0.0012 +0.12% 1:01:39
ILS/AED 0.9965 0.9964 0.9961 +0.0068 +0.69% 1:00:06
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 1:01:28
SAR/AED 0.9796 0.9794 0.9793 0.0000 0% 1:01:10
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 1:01:27
AED/JOD 0.1933 0.1930 0.1929 +0.0003 +0.16% 1:01:29
JOD/AED 5.1824 5.1831 5.1798 -0.0099 -0.19% 1:01:17
AED/OMR 0.1048 0.1048 0.1047 +0.0002 +0.24% 1:01:29
AED/QAR 0.9929 0.9926 0.9925 +0.0004 +0.04% 1:01:39
AED/LBP 24,394.89 24,381.28 24,379.95 +14.61 +0.06% 1:01:29
AED/KWD 0.08371 0.08359 0.08357 -0.00007 -0.09% 0:33:15
KWD/AED 11.97 11.97 11.97 +0.01 +0.09% 0:32:13
AED/MAD 2.7058 2.7076 2.7028 -0.0001 -0.00% 1:01:32
AED/XAF 164.43 164.45 164.43 +0.51 +0.31% 1:01:01
AED/ZAR 4.9501 4.9619 4.9440 -0.0058 -0.12% 1:01:30
ZAR/AED 0.2021 0.2022 0.2021 -0.0002 -0.10% 1:01:15
AED/NAD 4.9524 4.9496 4.9496 -0.0082 -0.16% 0:01:01
AED/KES 35.94 35.80 35.63 +0.14 +0.38% 1:01:29
AED/EGP 12.7120 12.6985 12.6978 +0.0141 +0.11% 1:01:29
EGP/AED 0.0788 0.0788 0.0787 +0.0004 +0.57% 1:01:17
AED/XOF 164.42 164.45 164.42 +0.51 +0.31% 1:01:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 0:01:01
AED/BBD 0.5627 0.5503 0.5502 +0.0033 +0.61% 1:01:01
AED/JMD 43.03 42.58 42.58 +0.31 +0.73% 1:01:01
AED/PAB 0.2788 0.2725 0.2725 +0.0017 +0.62% 1:01:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 249.925 249.900 +0.025 +0.01% 1:01:25
Continue with Google
or
Sign up with Email