Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2700 | 0.2800 | 0.9600 | 0.1900 | -0.5200 | 11:00:18 | |
EURGBP TN FWD | 0.2700 | 0.2900 | 0.2800 | 0.2800 | 0.0200 | 11:01:02 | |
EURGBP SN FWD | 0.2700 | 0.2900 | 0.3400 | 0.2800 | 0.0100 | 11:01:19 | |
EURGBP SW FWD | 1.9800 | 2.0200 | 2.0000 | 1.9500 | 0.0300 | 11:00:44 | |
EURGBP 2W FWD | 4.7200 | 4.7500 | 4.7300 | 4.4300 | 0.4500 | 11:01:04 | |
EURGBP 3W FWD | 6.6500 | 6.9200 | 6.7800 | 6.7300 | -0.0200 | 11:01:21 | |
EURGBP 1M FWD | 9.9200 | 10.2100 | 10.6000 | 10.0200 | -0.3100 | 11:01:21 | |
EURGBP 2M FWD | 20.8600 | 21.2200 | 21.3100 | 20.9700 | -0.3100 | 11:01:21 | |
EURGBP 3M FWD | 31.5300 | 32.0200 | 32.4600 | 31.6500 | 0.3700 | 11:01:21 | |
EURGBP 4M FWD | 42.8900 | 43.6700 | 44.0000 | 42.8700 | 0.7600 | 11:01:21 | |
EURGBP 5M FWD | 53.5400 | 54.5900 | 54.4300 | 51.7600 | 0.7600 | 11:01:21 | |
EURGBP 6M FWD | 64.0500 | 65.4300 | 64.9000 | 64.6100 | -0.1000 | 11:01:21 | |
EURGBP 7M FWD | 77.4900 | 78.4700 | 80.6100 | 75.8900 | 1.2600 | 11:01:05 | |
EURGBP 8M FWD | 88.2100 | 89.7800 | 90.8900 | 86.9400 | -0.0100 | 11:01:22 | |
EURGBP 9M FWD | 97.4800 | 100.7100 | 101.1800 | 97.1400 | -1.1700 | 11:01:21 | |
EURGBP 10M FWD | 109.1500 | 113.4000 | 112.0400 | 109.5500 | 3.3700 | 11:01:21 | |
EURGBP 11M FWD | 119.7500 | 124.4300 | 124.5300 | 120.3300 | -1.5600 | 11:01:19 | |
EURGBP 1Y FWD | 130.1900 | 135.7400 | 135.7200 | 131.4300 | -2.0400 | 11:01:21 | |
EURGBP 15M FWD | 164.7000 | 167.9900 | 167.0000 | 165.0000 | 0.0600 | 10:31:18 | |
EURGBP 2Y FWD | 261.6400 | 264.8400 | 263.6100 | 261.5200 | 5.2300 | 10:31:19 | |
EURGBP 3Y FWD | 378.0000 | 383.6000 | 382.1000 | 379.2800 | 12.8000 | 10:31:15 | |
EURGBP 4Y FWD | 485.2000 | 492.9000 | 492.4000 | 490.4600 | 14.0000 | 10:30:55 | |
EURGBP 5Y FWD | 587.8000 | 597.7000 | 597.7000 | 593.5000 | 17.3000 | 10:31:15 | |
EURGBP 6Y FWD | 678.6200 | 703.8700 | 694.0000 | 691.0000 | 25.6200 | 10:30:20 | |
EURGBP 7Y FWD | 789.0000 | 803.0000 | 801.0000 | 798.0000 | 27.0000 | 10:30:58 | |
EURGBP 8Y FWD | 886.2400 | 920.7000 | 915.0000 | 907.0000 | 16.2400 | 10:31:23 | |
EURGBP 9Y FWD | 1008.0000 | 1025.0000 | 1025.0000 | 1014.0000 | 13.2100 | 10:30:58 | |
EURGBP 10Y FWD | 1110.2100 | 1154.3000 | 1152.0000 | 1137.0000 | 11.2100 | 10:31:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review