Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -0.8900 | -0.6300 | 3.1900 | -4.8200 | 4.4400 | 9:04:37 | |
EURDKK TN FWD | -1.7100 | -1.4400 | 0.0700 | -1.5000 | 0.0700 | 9:04:09 | |
EURDKK SN FWD | -0.8700 | -0.6500 | -0.7800 | -2.0900 | 2.7400 | 9:05:00 | |
EURDKK SW FWD | -7.7600 | -7.5700 | -5.7000 | -8.1800 | 0.5800 | 9:04:27 | |
EURDKK 2W FWD | -14.1600 | -13.2900 | -12.7600 | -17.0700 | -0.1200 | 9:04:47 | |
EURDKK 3W FWD | -19.0300 | -18.5900 | -18.3400 | -24.3900 | 0.6400 | 9:05:01 | |
EURDKK 1M FWD | -27.9400 | -27.3400 | -24.0500 | -27.6600 | -0.5600 | 9:05:01 | |
EURDKK 2M FWD | -53.7400 | -48.6800 | -51.0500 | -51.2100 | -0.4800 | 9:04:58 | |
EURDKK 3M FWD | -77.2700 | -75.3100 | -74.3800 | -84.6900 | 0.2900 | 9:04:56 | |
EURDKK 4M FWD | -102.7400 | -100.3400 | -97.3600 | -117.1300 | 0.5600 | 9:05:02 | |
EURDKK 5M FWD | -133.5300 | -120.4800 | -124.6700 | -140.2900 | -0.2200 | 9:04:58 | |
EURDKK 6M FWD | -156.5600 | -145.0800 | -146.5700 | -162.3300 | 2.9400 | 9:04:48 | |
EURDKK 7M FWD | -182.0200 | -160.4000 | -169.8400 | -186.1400 | 5.8800 | 9:05:02 | |
EURDKK 8M FWD | -195.4200 | -189.4700 | -190.1300 | -208.7500 | 10.1100 | 9:04:42 | |
EURDKK 9M FWD | -227.5200 | -200.6000 | -203.3100 | -235.4900 | 1.5600 | 9:04:44 | |
EURDKK 10M FWD | -239.5300 | -229.7800 | -222.2000 | -249.4500 | 13.3200 | 9:05:04 | |
EURDKK 11M FWD | -273.5000 | -229.5500 | -232.3700 | -271.6300 | -1.4500 | 9:05:03 | |
EURDKK 1Y FWD | -288.2700 | -245.5100 | -272.1000 | -279.3200 | 4.7100 | 9:05:01 | |
EURDKK 15M FWD | -344.8400 | -319.3100 | -337.9600 | -323.7600 | 11.4800 | 8:22:01 | |
EURDKK 2Y FWD | -475.0600 | -421.4600 | -466.5400 | -455.5900 | 20.1800 | 8:34:26 | |
EURDKK 3Y FWD | -641.5000 | -553.4000 | -629.9000 | -580.4000 | 21.5000 | 8:34:52 | |
EURDKK 4Y FWD | -772.7000 | -654.1000 | -706.7000 | -680.7000 | 11.9000 | 8:34:42 | |
EURDKK 5Y FWD | -878.6000 | -730.7000 | -853.9000 | -737.6000 | -13.4000 | 8:34:52 | |
EURDKK 6Y FWD | -943.0000 | -766.0000 | -918.0000 | -778.0000 | 5.0000 | 8:34:36 | |
EURDKK 7Y FWD | -1025.0000 | -818.0000 | -982.0000 | -818.0000 | -15.0000 | 8:34:52 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review