Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.8200 | -0.5900 | -0.4200 | -0.6800 | -0.0500 | 2:24:01 | |
EURCHF TN FWD | -0.7800 | -0.6270 | -0.7740 | -0.6360 | 0.0730 | 2:32:42 | |
EURCHF SN FWD | -0.7800 | -0.6300 | -0.7000 | -0.7500 | 0.0500 | 2:33:03 | |
EURCHF SW FWD | -4.9800 | -4.9500 | -4.9600 | -4.9600 | 0.0100 | 2:21:56 | |
EURCHF 2W FWD | -10.0400 | -9.8400 | -9.9300 | -10.3700 | -0.0500 | 2:32:47 | |
EURCHF 3W FWD | -14.8400 | -14.7900 | -14.8100 | -15.5900 | 0.1200 | 2:31:31 | |
EURCHF 1M FWD | -22.0600 | -22.0000 | -22.0400 | -23.2100 | 1.1300 | 2:32:56 | |
EURCHF 2M FWD | -42.9200 | -41.2200 | -41.5600 | -42.0600 | -0.6700 | 2:32:56 | |
EURCHF 3M FWD | -63.0300 | -62.9000 | -62.5400 | -62.9200 | 0.0600 | 2:33:11 | |
EURCHF 4M FWD | -83.5800 | -83.3900 | -83.4200 | -84.0200 | 0.7000 | 2:32:45 | |
EURCHF 5M FWD | -102.8900 | -102.6200 | -102.7300 | -102.7400 | 0.2000 | 2:32:45 | |
EURCHF 6M FWD | -126.0600 | -120.9500 | -121.5400 | -123.4300 | -2.1000 | 2:33:18 | |
EURCHF 7M FWD | -141.3100 | -140.8900 | -141.0900 | -141.6800 | 0.7300 | 2:32:56 | |
EURCHF 8M FWD | -160.6000 | -160.0800 | -160.2200 | -160.3500 | 0.2100 | 2:32:45 | |
EURCHF 9M FWD | -183.0400 | -176.1500 | -179.2400 | -183.5300 | -0.0900 | 2:33:28 | |
EURCHF 10M FWD | -195.7800 | -195.1100 | -195.7200 | -195.7100 | 0.6400 | 2:33:21 | |
EURCHF 11M FWD | -212.9400 | -212.1700 | -212.7400 | -220.0700 | 0.9300 | 2:32:07 | |
EURCHF 1Y FWD | -233.2400 | -223.3900 | -228.0900 | -238.0600 | -0.6300 | 2:33:18 | |
EURCHF 15M FWD | -283.0200 | -269.6000 | -277.3900 | -303.9400 | -0.6700 | 20/05 | |
EURCHF 2Y FWD | -404.9500 | -400.9700 | -403.1700 | -402.0300 | 0.7500 | 2:02:56 | |
EURCHF 3Y FWD | -562.2000 | -555.0000 | -550.0000 | -555.9000 | -7.9000 | 2:02:56 | |
EURCHF 4Y FWD | -682.1000 | -672.1000 | -677.5000 | -673.5000 | 6.5000 | 2:03:22 | |
EURCHF 5Y FWD | -779.1000 | -766.0000 | -778.9000 | -798.3000 | 47.3000 | 2:03:10 | |
EURCHF 6Y FWD | -958.0000 | -942.0000 | -958.0000 | -946.0000 | 7.0000 | 1:56:56 | |
EURCHF 7Y FWD | -1099.0000 | -1081.0000 | -1099.0000 | -1084.0000 | 10.0000 | 2:01:36 | |
EURCHF 8Y FWD | -1255.0000 | -1213.0000 | -1234.0000 | -1234.0000 | 0.0000 | 20/05 | |
EURCHF 9Y FWD | -1399.0000 | -1376.0000 | -1398.0000 | -1380.0000 | 8.0000 | 2:02:10 | |
EURCHF 10Y FWD | -1555.0000 | -1531.0000 | -1555.0000 | -1534.0000 | 6.0000 | 2:02:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review