Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2412 | 2.1912 | 2.1847 | +0.0065 | +0.30% | 5:49:41 | |
| USD/BZD | 2.0634 | 2.0177 | 2.0170 | +0.0004 | +0.02% | 5:50:10 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 570.400 | 556.400 | 554.705 | +1.695 | +0.31% | 5:49:41 | |
| GBP/CRC | 651.057 | 651.291 | 650.455 | +0.268 | +0.04% | 5:50:07 | |
| USD/CRC | 525.16 | 512.34 | 512.19 | +0.08 | +0.01% | 5:50:10 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7520 | 9.5120 | 9.4840 | +0.0280 | +0.30% | 5:50:29 | |
| USD/SVC | 8.9785 | 8.7590 | 8.7565 | +0.0010 | +0.01% | 5:50:27 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.6461 | 8.4460 | 8.4210 | +0.0251 | +0.30% | 5:49:43 | |
| GBP/GTQ | 9.8829 | 9.8867 | 9.8738 | +0.0038 | +0.04% | 5:50:08 | |
| USD/GTQ | 7.9603 | 7.7774 | 7.7752 | +0.0009 | +0.01% | 5:50:12 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.3680 | 26.8680 | 26.8360 | +0.0320 | +0.12% | 5:49:43 | |
| GBP/HNL | 32.024 | 31.444 | 31.401 | +0.038 | +0.12% | 5:49:34 | |
| USD/HNL | 25.1975 | 24.7600 | 24.7324 | +0.0048 | +0.02% | 5:50:12 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02749 | 0.02715 | 0.02715 | -0.00011 | -0.39% | 5:16:18 | |
| USD/NIO | 37.2972 | 36.8420 | 36.7600 | +0.0053 | +0.01% | 5:50:15 | |
| EUR/NIO | 40.5100 | 40.0100 | 39.9000 | +0.1100 | +0.28% | 5:49:41 | |
| GBP/NIO | 46.823 | 46.832 | 46.696 | +0.021 | +0.05% | 5:50:20 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1121 | 1.0871 | 1.0838 | +0.0033 | +0.30% | 5:49:30 | |
| CHF/PAB | 1.1248 | 1.0999 | 1.0979 | +0.0033 | +0.30% | 5:49:03 | |
| DKK/PAB | 0.1490 | 0.1457 | 0.1456 | +0.0003 | +0.22% | 5:50:04 | |
| GBP/PAB | 1.3012 | 1.2725 | 1.2709 | +0.0056 | +0.44% | 5:50:05 | |
| NOK/PAB | 0.0956 | 0.0936 | 0.0933 | -0.0000 | -0.01% | 5:50:08 | |
| PLN/PAB | 0.2615 | 0.2557 | 0.2553 | +0.0012 | +0.47% | 5:50:10 | |
| SEK/PAB | 0.0958 | 0.0937 | 0.0935 | +0.0006 | +0.60% | 5:50:12 | |
| TRY/PAB | 0.0318 | 0.0311 | 0.0311 | 0.0001 | 0% | 5:50:14 | |
| USD/PAB | 1.0239 | 1.0010 | 1.0008 | +0.0001 | +0.01% | 5:50:18 | |
| CAD/PAB | 0.7509 | 0.7348 | 0.7336 | +0.0015 | +0.20% | 5:50:02 | |
| MXN/PAB | 0.06184 | 0.06048 | 0.06039 | +0.00042 | +0.69% | 5:50:08 | |
| AED/PAB | 0.2788 | 0.2725 | 0.2725 | +0.0017 | +0.62% | 5:10:01 | |
| ILS/PAB | 0.2779 | 0.2720 | 0.2713 | +0.0033 | +1.24% | 5:50:06 | |
| SAR/PAB | 0.2730 | 0.2669 | 0.2669 | +0.0016 | +0.62% | 5:37:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 20/05 | |
| BRL/PAB | 0.2006 | 0.1961 | 0.1961 | +0.0008 | +0.41% | 5:06:01 | |
| VES/PAB | 0.02803 | 0.02741 | 0.02740 | +0.00016 | +0.58% | 5:18:16 | |
| AUD/PAB | 0.6659 | 0.6676 | 0.6647 | -0.0008 | -0.13% | 5:50:00 | |
| NZD/PAB | 0.6246 | 0.6117 | 0.6095 | -0.0007 | -0.11% | 5:50:09 | |
| CNY/PAB | 0.1415 | 0.1384 | 0.1382 | +0.0005 | +0.35% | 5:49:02 | |
| HKD/PAB | 0.1313 | 0.1284 | 0.1283 | +0.0005 | +0.42% | 5:50:05 | |
| SGD/PAB | 0.7598 | 0.7431 | 0.7419 | +0.0014 | +0.19% | 5:50:13 | |
| TWD/PAB | 0.03169 | 0.03107 | 0.03096 | +0.00006 | +0.18% | 5:50:15 | |
| ZAR/PAB | 0.05627 | 0.05511 | 0.05493 | +0.00003 | +0.06% | 5:50:16 |