Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 0:34:45
USD/ANG 1.8483 1.8023 1.7909 +0.0003 +0.02% 0:34:37

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7941 0.7928 0.7890 -0.0038 -0.48% 0:34:30
GBP/BSD 1.2756 1.2675 1.2613 +0.0061 +0.48% 0:34:29
EUR/BSD 1.0943 1.0873 1.0825 +0.0048 +0.44% 0:34:45
USD/BSD 1.0065 1.0001 0.9937 +0.0002 +0.02% 0:34:41

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2452 2.1952 2.1856 +0.0096 +0.44% 0:34:45
GBP/BBD 2.6172 2.5590 2.5466 +0.0123 +0.48% 0:34:28
CHF/BBD 2.2769 2.2284 2.2257 -0.0195 -0.87% 0:35:03
DKK/BBD 0.3006 0.2941 0.2939 -0.0007 -0.25% 0:33:03
NOK/BBD 0.1929 0.1887 0.1885 -0.0009 -0.47% 0:34:06
PLN/BBD 0.5262 0.5151 0.5145 -0.0013 -0.25% 0:34:08
SEK/BBD 0.1926 0.1885 0.1883 -0.0013 -0.66% 0:34:09
TRY/BBD 0.0640 0.0626 0.0626 -0.0002 -0.33% 0:34:11
USD/BBD 2.0651 2.0191 2.0063 +0.0003 +0.01% 0:34:41
CAD/BBD 1.4979 1.4834 1.4821 +0.0152 +1.03% 0:34:51
MXN/BBD 0.1237 0.1211 0.1209 -0.0001 -0.05% 0:34:05
AED/BBD 0.5622 0.5497 0.5497 0.0001 0% 0:01:01
ILS/BBD 0.5589 0.5464 0.5464 -0.0034 -0.62% 0:34:04
SAR/BBD 0.5506 0.5384 0.5384 0.0001 0% 0:31:10
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 16/05
BRL/BBD 0.3977 0.3956 0.3929 +0.0046 +1.20% 16/05
VES/BBD 0.0565 0.0552 0.0552 0.0000 0% 0:01:17
AUD/BBD 1.3618 1.3496 1.3476 +0.0135 +1.01% 0:34:11
NZD/BBD 1.2641 1.2369 1.2357 -0.0014 -0.12% 0:33:08
CNY/BBD 0.2861 0.2797 0.2797 0.0001 0% 0:01:02
HKD/BBD 0.2647 0.2588 0.2588 +0.0002 +0.06% 0:34:04
SGD/BBD 1.5334 1.5005 1.4993 -0.0034 -0.22% 0:34:10
TWD/BBD 0.06417 0.06291 0.06274 -0.00029 -0.46% 0:34:12
ZAR/BBD 0.1135 0.1111 0.1109 +0.0004 +0.37% 0:34:12

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2270 1.2082 1.2005 -0.0002 -0.02% 0:34:39
EUR/KYD 0.9261 0.9061 0.9021 +0.0040 +0.44% 0:34:41

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.1230 26.0930 25.9790 +0.1140 +0.44% 0:34:45
USD/CUP 24.0277 24.0001 23.8477 +0.0032 +0.01% 0:34:43

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.470 63.670 63.220 +0.450 +0.71% 0:34:32
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 0:34:32
USD/DOP 58.800 58.563 58.035 +0.100 +0.17% 0:34:25

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 0:34:39
CAD/XCD 1.9945 1.9852 1.9838 -0.0035 -0.18% 0:35:02
MXN/XCD 0.1627 0.1620 0.1619 -0.0001 -0.05% 0:34:06
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 0:01:01
ILS/XCD 0.7353 0.7314 0.7314 -0.0048 -0.66% 0:01:06
SAR/XCD 0.7244 0.7206 0.7206 -0.0000 -0.00% 0:31:11
ARS/XCD 0.0031 0.0030 0.0030 -0.0000 -0.06% 0:35:02
BRL/XCD 0.5303 0.5283 0.5274 +0.0020 +0.38% 0:33:15
VES/XCD 0.0743 0.0739 0.0739 0.0000 0% 0:01:17
AUD/XCD 1.8156 1.8114 1.8061 +0.0059 +0.32% 0:34:11
NZD/XCD 1.6630 1.6556 1.6540 -0.0022 -0.13% 0:33:08
CNY/XCD 0.3763 0.3744 0.3744 0.0000 0% 0:01:03
HKD/XCD 0.3483 0.3464 0.3464 +0.0003 +0.08% 0:31:04
SGD/XCD 2.0174 2.0084 2.0067 -0.0047 -0.23% 0:34:10
TWD/XCD 0.08443 0.08421 0.08398 -0.00040 -0.47% 0:34:12
CHF/XCD 2.9955 2.9826 2.9790 -0.0265 -0.88% 0:35:04
DKK/XCD 0.3955 0.3937 0.3934 -0.0012 -0.29% 0:34:04
EUR/XCD 2.9506 2.9374 2.9350 -0.0092 -0.31% 0:34:04
GBP/XCD 3.4407 3.4248 3.4224 -0.0097 -0.28% 0:34:04
NOK/XCD 0.2537 0.2526 0.2524 -0.0013 -0.50% 0:34:07
PLN/XCD 0.6923 0.6895 0.6886 -0.0018 -0.26% 0:34:08
SEK/XCD 0.2533 0.2523 0.2520 -0.0017 -0.67% 0:34:10
TRY/XCD 0.0842 0.0838 0.0837 -0.0003 -0.33% 0:34:11
ZAR/XCD 0.1493 0.1487 0.1485 +0.0006 +0.38% 0:34:13

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 145.220 144.220 143.700 +0.520 +0.36% 0:34:33
GBP/HTG 168.017 168.137 167.983 -0.053 -0.03% 0:34:33
USD/HTG 133.572 132.736 131.920 -0.084 -0.06% 0:34:45

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 171.709 169.909 168.760 +1.149 +0.68% 0:34:41
GBP/JMD 200.115 198.018 196.640 +1.378 +0.70% 0:34:33
CHF/JMD 174.12 172.47 172.26 -1.10 -0.63% 0:35:03
DKK/JMD 22.99 22.77 22.75 -0.01 -0.03% 0:33:04
HUF/JMD 0.4432 0.4390 0.4386 -0.0018 -0.41% 0:34:04
ISK/JMD 1.1411 1.1300 1.1291 -0.0002 -0.02% 0:32:06
NOK/JMD 14.75 14.61 14.59 -0.03 -0.24% 0:34:07
PLN/JMD 40.24 39.87 39.82 -0.01 -0.01% 0:34:08
RUB/JMD 1.7361 1.7179 1.7179 +0.0064 +0.37% 0:01:12
SEK/JMD 14.73 14.59 14.57 -0.06 -0.43% 0:34:09
TRY/JMD 4.89 4.84 4.84 -0.00 -0.08% 0:34:11
USD/JMD 157.930 156.274 154.917 +0.390 +0.25% 0:34:45
CAD/JMD 115.94 114.79 114.71 +0.03 +0.03% 0:35:02
MXN/JMD 9.4599 9.3689 9.3607 +0.0172 +0.18% 0:34:06
AED/JMD 43.00 42.55 42.55 +0.11 +0.25% 0:01:01
ILS/JMD 42.74 42.29 42.29 -0.16 -0.38% 0:34:05
SAR/JMD 42.11 41.67 41.67 +0.10 +0.25% 0:31:10
ARS/JMD 0.18 0.18 0.18 0.00 0% 0:35:02
BRL/JMD 30.61 30.62 30.40 +0.12 +0.40% 16/05
VES/JMD 4.32 4.28 4.28 +0.01 +0.25% 0:01:17
AUD/JMD 104.80 104.31 104.15 +0.59 +0.57% 0:34:11
NZD/JMD 96.67 95.73 95.64 +0.11 +0.12% 0:33:08
CNY/JMD 21.88 21.65 21.65 +0.06 +0.26% 0:01:03
HKD/JMD 20.24 20.03 20.03 +0.07 +0.33% 0:31:04
INR/JMD 1.8917 1.8722 1.8719 +0.0031 +0.16% 0:34:05
JPY/JMD 1.0153 1.0059 1.0046 -0.0055 -0.54% 0:34:05
PHP/JMD 2.7471 2.7275 2.7173 +0.0086 +0.32% 0:31:08
PKR/JMD 0.5674 0.5614 0.5614 +0.0014 +0.25% 0:01:10
SGD/JMD 117.27 116.14 116.04 +0.02 +0.02% 0:34:10
THB/JMD 4.3561 4.3158 4.3098 +0.0126 +0.29% 0:33:11
TWD/JMD 4.9076 4.8693 4.8562 -0.0109 -0.22% 0:34:12
ZAR/JMD 8.68 8.60 8.59 +0.05 +0.61% 0:34:13

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5330 7.3830 7.3470 +0.0360 +0.49% 0:34:39
GBP/TTD 8.7808 8.6060 8.5607 +0.0453 +0.53% 0:34:43
USD/TTD 6.9288 6.7908 6.7443 +0.0044 +0.06% 0:34:37
Continue with Google
or
Sign up with Email