Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.14% | 17:45:40 | |
| USD/AFN | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | 17:45:40 | |
| EUR/AFN | 78.880 | 78.080 | 77.880 | -0.200 | -0.26% | 18:55:07 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 53.4765 | 53.4647 | 53.3824 | +0.0824 | +0.15% | 16:59:16 | |
| RUB/AZN | 0.01870 | 0.01873 | 0.01873 | +0.00015 | +0.81% | 17:59:16 | |
| AZN/TRY | 19.0373 | 19.0091 | 18.7806 | +0.0488 | +0.26% | 18:55:00 | |
| TRY/AZN | 0.0529 | 0.0533 | 0.0526 | +0.0002 | +0.38% | 18:55:00 | |
| EUR/AZN | 1.8455 | 1.8505 | 1.8455 | -0.0050 | -0.27% | 18:54:41 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 18:54:39 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 18:55:01 | |
| SAR/BDT | 31.3575 | 31.2234 | 31.1959 | +0.1341 | +0.43% | 18:55:01 | |
| EUR/BDT | 127.913 | 127.387 | 126.890 | +0.660 | +0.52% | 18:55:01 | |
| GBP/BDT | 150.199 | 148.426 | 148.099 | -0.307 | -0.21% | 18:55:02 | |
| USD/BDT | 118.752 | 117.193 | 117.091 | -0.002 | -0.00% | 18:54:43 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.5969 | 0.5871 | 0.5869 | -0.0003 | -0.05% | 18:54:39 | |
| GBP/BND | 1.7336 | 1.7044 | 1.7037 | +0.0007 | +0.04% | 18:55:02 | |
| EUR/BND | 1.4857 | 1.4616 | 1.4607 | -0.0009 | -0.06% | 18:55:07 | |
| USD/BND | 1.3706 | 1.3476 | 1.3444 | +0.0032 | +0.24% | 18:54:45 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,520.00 | 4,433.00 | 4,420.00 | -13.00 | -0.29% | 18:54:41 | |
| USD/KHR | 4,088.00 | 4,080.71 | 4,077.72 | 0.00 | 0.00% | 18:55:02 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9685 | 0.9711 | 0.9672 | -0.0019 | -0.20% | 18:55:02 | |
| DKK/CNY | 1.0352 | 1.0339 | 1.0298 | +0.0021 | +0.20% | 18:54:28 | |
| CNY/CHF | 0.1257 | 0.1259 | 0.1255 | +0.0003 | +0.25% | 18:54:02 | |
| CHF/CNY | 7.8223 | 7.8217 | 7.7919 | -0.0048 | -0.06% | 18:54:45 | |
| CNY/CZK | 3.1505 | 3.1580 | 3.1424 | -0.0056 | -0.18% | 18:55:02 | |
| CNY/EUR | 0.1273 | 0.1277 | 0.1273 | -0.0002 | -0.12% | 18:55:02 | |
| EUR/CNY | 7.8589 | 7.8576 | 7.8313 | +0.0140 | +0.18% | 18:55:01 | |
| CNY/GBP | 0.1089 | 0.1095 | 0.1089 | -0.0004 | -0.39% | 18:55:02 | |
| GBP/CNY | 9.0241 | 9.0157 | 8.9619 | +0.0391 | +0.44% | 18:54:30 | |
| CNY/HUF | 49.30 | 49.55 | 49.22 | -0.03 | -0.06% | 18:55:02 | |
| CNY/ISK | 19.17 | 19.19 | 19.13 | -0.02 | -0.12% | 18:54:02 | |
| CNY/NOK | 1.4783 | 1.4861 | 1.4777 | -0.0034 | -0.23% | 18:55:03 | |
| NOK/CNY | 0.6766 | 0.6767 | 0.6729 | +0.0015 | +0.23% | 18:54:07 | |
| CNY/PLN | 0.5427 | 0.5451 | 0.5423 | -0.0001 | -0.02% | 18:55:03 | |
| PLN/CNY | 1.8433 | 1.8439 | 1.8346 | +0.0004 | +0.02% | 18:55:09 | |
| CNY/RON | 0.6339 | 0.6354 | 0.6331 | -0.0008 | -0.13% | 18:55:03 | |
| CNY/RUB | 12.5895 | 12.6129 | 12.5842 | -0.0115 | -0.09% | 18:50:03 | |
| RUB/CNY | 0.0794 | 0.0795 | 0.0793 | 0.0001 | 0% | 18:52:09 | |
| CNY/SEK | 1.4828 | 1.4899 | 1.4814 | -0.0002 | -0.02% | 18:54:03 | |
| SEK/CNY | 0.6746 | 0.6750 | 0.6712 | +0.0002 | +0.02% | 18:55:10 | |
| CNY/TRY | 4.4666 | 4.4722 | 4.4510 | +0.0001 | +0.00% | 18:55:03 | |
| TRY/CNY | 0.2240 | 0.2247 | 0.2236 | -0.0000 | -0.01% | 18:55:12 | |
| CNY/BYN | 0.4520 | 0.4543 | 0.4514 | -0.0020 | -0.45% | 18:55:16 | |
| CNY/UAH | 5.4997 | 5.4627 | 5.4487 | +0.0112 | +0.21% | 18:50:17 | |
| CNY/HKD | 1.1001 | 1.1023 | 1.0990 | -0.0013 | -0.12% | 18:55:05 | |
| HKD/CNY | 0.9260 | 0.9265 | 0.9252 | +0.0007 | +0.07% | 18:54:45 | |
| CNY/JPY | 21.9720 | 22.0044 | 21.9114 | +0.0042 | +0.02% | 18:55:05 | |
| JPY/CNY | 0.04563 | 0.04564 | 0.04545 | 0.00000 | 0.00% | 18:54:33 | |
| CNY/IDR | 2,208.99 | 2,213.82 | 2,206.65 | +0.74 | +0.03% | 18:54:02 | |
| IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 18:55:02 | |
| CNY/INR | 11.5256 | 11.5655 | 11.5251 | -0.0387 | -0.33% | 18:55:03 | |
| INR/CNY | 0.0853 | 0.0852 | 0.0848 | +0.0003 | +0.35% | 18:55:02 | |
| CNY/KRW | 187.42 | 188.16 | 186.63 | +0.53 | +0.28% | 18:54:02 | |
| KRW/CNY | 0.0053 | 0.0053 | 0.0052 | 0.0000 | 0.00% | 18:55:10 | |
| CNY/LKR | 41.93 | 41.70 | 41.47 | -0.18 | -0.43% | 18:50:02 | |
| CNY/MYR | 0.6492 | 0.6492 | 0.6479 | +0.0002 | +0.02% | 18:50:02 | |
| MYR/CNY | 1.5220 | 1.5200 | 1.5102 | +0.0070 | +0.46% | 18:54:37 | |
| CNY/NPR | 18.67 | 18.53 | 18.44 | -0.05 | -0.29% | 18:50:02 | |
| CNY/PHP | 7.9921 | 7.9975 | 7.9626 | +0.0194 | +0.24% | 18:53:02 | |
| PHP/CNY | 0.1252 | 0.1260 | 0.1250 | -0.0003 | -0.25% | 18:53:08 | |
| CNY/PKR | 38.61 | 38.64 | 38.53 | -0.01 | -0.02% | 18:50:03 | |
| CNY/SGD | 0.1862 | 0.1867 | 0.1861 | -0.0002 | -0.12% | 18:55:03 | |
| SGD/CNY | 5.2818 | 5.2761 | 5.2578 | +0.0124 | +0.24% | 18:54:43 | |
| CNY/THB | 4.9929 | 5.0285 | 4.9893 | -0.0216 | -0.43% | 18:55:03 | |
| THB/CNY | 0.1970 | 0.1967 | 0.1952 | +0.0011 | +0.56% | 18:54:35 | |
| CNY/TWD | 4.4550 | 4.4688 | 4.4457 | -0.0006 | -0.01% | 18:52:02 | |
| TWD/CNY | 0.2207 | 0.2208 | 0.2198 | +0.0003 | +0.14% | 18:54:39 | |
| CNY/CNH | 1.0013 | 1.0014 | 1.0001 | +0.0005 | +0.05% | 18:55:17 | |
| CNY/MNT | 474.71 | 470.56 | 469.88 | +4.02 | +0.86% | 18:48:19 | |
| CNY/ZAR | 2.5132 | 2.5795 | 2.5126 | -0.0079 | -0.31% | 18:55:05 | |
| ZAR/CNY | 0.3911 | 0.3907 | 0.3879 | +0.0011 | +0.28% | 18:55:08 | |
| CNY/EGP | 6.4968 | 6.4993 | 6.4892 | -0.0034 | -0.05% | 18:55:02 | |
| CNY/KES | 18.27 | 18.21 | 18.07 | -0.01 | -0.07% | 18:50:02 | |
| CNY/MAD | 1.3784 | 1.3802 | 1.3775 | -0.0021 | -0.15% | 18:50:02 | |
| CNY/NAD | 2.5220 | 2.5294 | 2.5196 | -0.0087 | -0.35% | 18:50:02 | |
| CNY/XAF | 83.77 | 83.79 | 83.55 | +0.19 | +0.23% | 18:50:03 | |
| CNY/DZD | 18.680 | 18.654 | 18.603 | +0.070 | +0.38% | 18:54:57 | |
| CNY/AED | 0.5084 | 0.5089 | 0.5082 | -0.0004 | -0.07% | 18:50:02 | |
| AED/CNY | 1.9672 | 1.9677 | 1.9650 | +0.0018 | +0.09% | 18:55:05 | |
| CNY/BHD | 0.05256 | 0.05223 | 0.05215 | -0.00004 | -0.08% | 18:50:02 | |
| CNY/ILS | 0.5132 | 0.5152 | 0.5112 | +0.0011 | +0.21% | 18:50:02 | |
| ILS/CNY | 1.9495 | 1.9560 | 1.9411 | -0.0038 | -0.20% | 18:50:05 | |
| CNY/JOD | 0.0985 | 0.0982 | 0.0981 | -0.0001 | -0.07% | 18:50:02 | |
| CNY/LBP | 12,402.59 | 12,415.05 | 12,389.26 | -8.93 | -0.07% | 18:50:02 | |
| CNY/OMR | 0.05347 | 0.05333 | 0.05325 | -0.00003 | -0.06% | 18:50:02 | |
| CNY/QAR | 0.5043 | 0.5045 | 0.5038 | -0.0004 | -0.07% | 18:50:03 | |
| CNY/SAR | 0.5198 | 0.5196 | 0.5189 | -0.0004 | -0.07% | 18:50:03 | |
| SAR/CNY | 1.9265 | 1.9271 | 1.9244 | +0.0014 | +0.07% | 18:52:10 | |
| KWD/CNY | 23.5165 | 23.5270 | 23.4960 | +0.0116 | +0.05% | 18:50:18 | |
| CNY/ARS | 122.7462 | 122.7964 | 122.6010 | -0.0276 | -0.02% | 18:55:02 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0081 | 0.0001 | 0.00% | 18:48:19 | |
| CNY/BRL | 0.7066 | 0.7108 | 0.7063 | -0.0041 | -0.57% | 18:55:02 | |
| BRL/CNY | 1.4160 | 1.4159 | 1.4066 | +0.0086 | +0.61% | 18:54:04 | |
| CNY/CLP | 123.67 | 125.01 | 122.89 | -0.86 | -0.69% | 18:52:02 | |
| CNY/VES | 5.07 | 5.07 | 5.06 | 0.00 | 0% | 18:50:03 | |
| VES/CNY | 0.1975 | 0.1977 | 0.1973 | -0.0000 | -0.01% | 18:50:14 | |
| CNY/AUD | 0.2068 | 0.2081 | 0.2067 | -0.0007 | -0.33% | 18:55:02 | |
| AUD/CNY | 4.7539 | 4.7477 | 4.7129 | +0.0173 | +0.37% | 18:54:37 | |
| CNY/NZD | 0.2256 | 0.2268 | 0.2256 | -0.0008 | -0.35% | 18:55:03 | |
| NZD/CNY | 4.3575 | 4.3535 | 4.3255 | +0.0159 | +0.37% | 18:54:35 | |
| CNY/BBD | 0.2858 | 0.2799 | 0.2793 | -0.0002 | -0.08% | 18:50:02 | |
| CNY/JMD | 21.83 | 21.67 | 21.59 | -0.05 | -0.22% | 18:50:02 | |
| CNY/XCD | 0.3761 | 0.3744 | 0.3739 | -0.0003 | -0.07% | 18:50:03 | |
| CNY/CAD | 0.1884 | 0.1888 | 0.1883 | -0.0003 | -0.15% | 18:55:02 | |
| CAD/CNY | 5.2173 | 5.2147 | 5.1954 | +0.0090 | +0.17% | 18:54:41 | |
| CNY/MXN | 2.2993 | 2.3150 | 2.2980 | -0.0104 | -0.45% | 18:55:03 | |
| MXN/CNY | 0.4352 | 0.4352 | 0.4320 | +0.0020 | +0.45% | 18:55:06 | |
| CNY/USD | 0.1384 | 0.1386 | 0.1384 | -0.0001 | -0.07% | 18:50:03 | |
| USD/CNY | 7.2252 | 7.2274 | 7.2175 | +0.0062 | +0.09% | 18:48:19 | |
| CNY/PAB | 0.1416 | 0.1387 | 0.1383 | -0.0001 | -0.08% | 18:50:03 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.5199 | 21.5807 | 21.4785 | +0.0111 | +0.05% | 18:55:01 | |
| CNY/CNH | 1.0013 | 1.0014 | 1.0001 | +0.0005 | +0.05% | 18:55:17 | |
| USD/CNH | 7.2338 | 7.2365 | 7.2197 | +0.0101 | +0.14% | 18:54:41 | |
| CAD/CNH | 5.3157 | 5.3163 | 5.2975 | +0.0124 | +0.23% | 18:55:09 | |
| EUR/CNH | 7.8679 | 7.8668 | 7.8383 | +0.0194 | +0.25% | 18:55:09 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 19.9502 | 19.9928 | 19.9017 | +0.0281 | +0.14% | 18:55:12 | |
| JPY/HKD | 0.05013 | 0.05025 | 0.05002 | -0.00010 | -0.20% | 18:55:07 | |
| HKD/CNY | 0.9260 | 0.9265 | 0.9252 | +0.0007 | +0.07% | 18:54:45 | |
| CNY/HKD | 1.1001 | 1.1023 | 1.0990 | -0.0013 | -0.12% | 18:55:05 | |
| HKD/IDR | 2,045.33 | 2,049.96 | 2,041.49 | +2.48 | +0.12% | 18:54:43 | |
| HKD/INR | 10.6815 | 10.7035 | 10.6703 | -0.0291 | -0.27% | 18:54:43 | |
| INR/HKD | 0.0937 | 0.0937 | 0.0934 | +0.0003 | +0.27% | 18:55:05 | |
| HKD/KRW | 173.537 | 174.264 | 172.682 | +0.480 | +0.28% | 18:54:43 | |
| KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 18:55:10 | |
| HKD/MYR | 0.6015 | 0.6033 | 0.5999 | -0.0024 | -0.40% | 18:54:43 | |
| MYR/HKD | 1.6722 | 1.6723 | 1.6618 | +0.0058 | +0.35% | 18:54:37 | |
| HKD/PKR | 35.7589 | 35.7035 | 35.6774 | +0.0238 | +0.07% | 18:54:45 | |
| HKD/THB | 4.6264 | 4.6552 | 4.6207 | -0.0189 | -0.41% | 18:54:45 | |
| THB/HKD | 0.2164 | 0.2165 | 0.2148 | +0.0008 | +0.37% | 18:55:12 | |
| HKD/TWD | 4.1249 | 4.2017 | 4.1133 | +0.0002 | +0.00% | 18:54:45 | |
| TWD/HKD | 0.2425 | 0.2431 | 0.2418 | -0.0001 | -0.04% | 18:55:13 | |
| HKD/LKR | 38.82 | 38.59 | 38.41 | -0.14 | -0.36% | 18:55:04 | |
| HKD/NPR | 17.2865 | 17.1430 | 17.0849 | -0.0392 | -0.23% | 18:55:04 | |
| HKD/PHP | 7.3999 | 7.4053 | 7.3443 | +0.0225 | +0.31% | 18:55:04 | |
| PHP/HKD | 0.1353 | 0.1362 | 0.1350 | -0.0004 | -0.32% | 18:55:08 | |
| HKD/SGD | 0.1724 | 0.1728 | 0.1723 | -0.0001 | -0.06% | 18:55:04 | |
| SGD/HKD | 5.8024 | 5.8034 | 5.7855 | +0.0063 | +0.11% | 18:55:09 | |
| HKD/ARS | 113.6526 | 113.6849 | 113.5592 | +0.0631 | +0.06% | 18:54:43 | |
| ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 18:55:10 | |
| HKD/BRL | 0.6542 | 0.6585 | 0.6540 | -0.0034 | -0.52% | 18:54:04 | |
| BRL/HKD | 1.5297 | 1.5290 | 1.5177 | +0.0079 | +0.52% | 18:54:41 | |
| HKD/CLP | 114.51 | 115.78 | 113.79 | -0.73 | -0.63% | 18:54:04 | |
| HKD/VES | 4.69 | 4.69 | 4.68 | 0.00 | 0% | 18:55:04 | |
| VES/HKD | 0.2133 | 0.2135 | 0.2132 | -0.0002 | -0.08% | 18:55:14 | |
| HKD/DKK | 0.8794 | 0.8825 | 0.8791 | -0.0007 | -0.08% | 18:54:43 | |
| DKK/HKD | 1.1373 | 1.1375 | 1.1331 | +0.0010 | +0.09% | 18:55:02 | |
| HKD/PLN | 0.5025 | 0.5048 | 0.5021 | -0.0001 | -0.02% | 18:54:45 | |
| PLN/HKD | 1.9906 | 1.9914 | 1.9808 | -0.0008 | -0.04% | 18:55:09 | |
| HKD/CHF | 0.1164 | 0.1166 | 0.1161 | +0.0003 | +0.29% | 18:54:04 | |
| CHF/HKD | 8.5922 | 8.6165 | 8.5747 | -0.0171 | -0.20% | 18:55:13 | |
| HKD/CZK | 2.9171 | 2.9248 | 2.9096 | -0.0034 | -0.12% | 18:55:04 | |
| HKD/EUR | 0.1179 | 0.1183 | 0.1178 | -0.0001 | -0.07% | 18:55:04 | |
| EUR/HKD | 8.4857 | 8.4864 | 8.4546 | +0.0077 | +0.09% | 18:54:45 | |
| HKD/GBP | 0.10086 | 0.10136 | 0.10083 | -0.00028 | -0.28% | 18:55:04 | |
| GBP/HKD | 9.9160 | 9.9176 | 9.8652 | +0.0311 | +0.31% | 18:55:09 | |
| HKD/HUF | 45.65 | 45.89 | 45.57 | 0.00 | 0% | 18:55:04 | |
| HKD/ISK | 17.75 | 17.78 | 17.71 | -0.01 | -0.06% | 18:55:04 | |
| HKD/NOK | 1.3688 | 1.3766 | 1.3683 | -0.0023 | -0.17% | 18:55:04 | |
| NOK/HKD | 0.7307 | 0.7309 | 0.7264 | +0.0012 | +0.16% | 18:55:07 | |
| HKD/RON | 0.5870 | 0.5885 | 0.5862 | -0.0004 | -0.07% | 18:55:04 | |
| HKD/RUB | 116.6395 | 116.8324 | 116.3917 | +0.1503 | +0.13% | 18:54:45 | |
| RUB/HKD | 0.0858 | 0.0858 | 0.0856 | 0.0000 | 0% | 18:55:09 | |
| HKD/SEK | 1.3729 | 1.3800 | 1.3716 | +0.0006 | +0.05% | 18:54:05 | |
| SEK/HKD | 0.7285 | 0.7291 | 0.7246 | -0.0003 | -0.05% | 18:54:11 | |
| HKD/TRY | 4.1357 | 4.1395 | 4.1215 | +0.0027 | +0.07% | 18:55:04 | |
| TRY/HKD | 0.2419 | 0.2426 | 0.2416 | -0.0000 | -0.02% | 18:55:12 | |
| HKD/MXN | 2.1282 | 2.1432 | 2.1276 | -0.0113 | -0.53% | 18:55:20 | |
| MXN/HKD | 0.4700 | 0.4700 | 0.4666 | +0.0025 | +0.53% | 18:54:37 | |
| HKD/CAD | 0.1744 | 0.1749 | 0.1744 | -0.0001 | -0.08% | 18:55:04 | |
| CAD/HKD | 5.7338 | 5.7356 | 5.7186 | +0.0049 | +0.09% | 18:54:45 | |
| HKD/USD | 0.1282 | 0.1282 | 0.1282 | -0.0000 | -0.00% | 18:54:05 | |
| USD/HKD | 7.8025 | 7.8039 | 7.7995 | +0.0011 | +0.01% | 18:55:04 | |
| HKD/ZAR | 2.3272 | 2.3449 | 2.3257 | -0.0046 | -0.20% | 18:55:23 | |
| ZAR/HKD | 0.4299 | 0.4301 | 0.4265 | +0.0008 | +0.19% | 18:55:08 | |
| HKD/EGP | 6.0154 | 6.0154 | 6.0106 | +0.0005 | +0.01% | 18:55:04 | |
| HKD/KES | 16.9180 | 16.8573 | 16.7303 | -0.0017 | -0.01% | 18:55:04 | |
| HKD/MAD | 1.2763 | 1.2772 | 1.2759 | -0.0011 | -0.09% | 18:55:04 | |
| HKD/NAD | 2.3352 | 2.3411 | 2.3337 | -0.0067 | -0.28% | 18:55:04 | |
| HKD/XAF | 77.56 | 77.58 | 77.33 | +0.23 | +0.29% | 18:55:04 | |
| HKD/XOF | 77.54 | 78.00 | 77.21 | -0.78 | -1.00% | 18:55:04 | |
| HKD/AED | 0.4708 | 0.4709 | 0.4707 | -0.0000 | -0.00% | 18:55:04 | |
| AED/HKD | 2.1243 | 2.1244 | 2.1233 | +0.0003 | +0.02% | 18:55:05 | |
| HKD/BHD | 0.04867 | 0.04833 | 0.04830 | -0.00000 | -0.01% | 18:55:04 | |
| HKD/ILS | 0.4752 | 0.4772 | 0.4734 | +0.0012 | +0.26% | 18:55:04 | |
| ILS/HKD | 2.1053 | 2.1125 | 2.0956 | -0.0055 | -0.26% | 18:55:05 | |
| HKD/JOD | 0.09118 | 0.09089 | 0.09085 | -0.00001 | -0.01% | 18:55:04 | |
| HKD/LBP | 11,483.72 | 11,488.64 | 11,476.07 | -1.18 | -0.01% | 18:55:04 | |
| HKD/OMR | 0.04951 | 0.04935 | 0.04931 | 0.00000 | 0% | 18:55:04 | |
| HKD/QAR | 0.4669 | 0.4669 | 0.4667 | -0.0001 | -0.01% | 18:55:04 | |
| HKD/SAR | 0.4813 | 0.4809 | 0.4806 | -0.0000 | -0.01% | 18:55:04 | |
| SAR/HKD | 2.0804 | 2.0805 | 2.0796 | +0.0002 | +0.01% | 18:55:10 | |
| HKD/AUD | 0.1915 | 0.1928 | 0.1914 | -0.0005 | -0.26% | 18:55:04 | |
| AUD/HKD | 5.2246 | 5.2245 | 5.1875 | +0.0141 | +0.27% | 18:54:45 | |
| HKD/NZD | 0.2089 | 0.2101 | 0.2088 | -0.0006 | -0.29% | 18:55:04 | |
| NZD/HKD | 4.7883 | 4.7890 | 4.7604 | +0.0122 | +0.26% | 18:54:45 | |
| HKD/BBD | 0.2647 | 0.2590 | 0.2587 | -0.0000 | -0.01% | 18:55:04 | |
| HKD/JMD | 20.21 | 20.05 | 20.00 | -0.03 | -0.15% | 18:55:04 | |
| HKD/XCD | 0.3482 | 0.3465 | 0.3463 | -0.0000 | -0.00% | 18:55:04 | |
| HKD/PAB | 0.1311 | 0.1283 | 0.1281 | -0.0000 | -0.02% | 18:55:04 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0853 | 0.0852 | 0.0848 | +0.0003 | +0.35% | 18:55:02 | |
| CNY/INR | 11.5256 | 11.5655 | 11.5251 | -0.0387 | -0.33% | 18:55:03 | |
| INR/JPY | 1.8698 | 1.8708 | 1.8608 | +0.0079 | +0.42% | 18:55:25 | |
| JPY/INR | 53.5469 | 53.7588 | 53.4377 | -0.1761 | -0.33% | 18:55:01 | |
| INR/KRW | 16.2701 | 16.3067 | 16.1355 | +0.0888 | +0.55% | 18:55:05 | |
| KRW/INR | 0.0615 | 0.0620 | 0.0613 | -0.0003 | -0.49% | 18:55:10 | |
| INR/PKR | 3.3490 | 3.3436 | 3.3342 | +0.0095 | +0.28% | 18:55:07 | |
| PKR/INR | 0.2990 | 0.2999 | 0.2990 | -0.0009 | -0.32% | 18:55:08 | |
| INR/THB | 0.4336 | 0.4354 | 0.4329 | -0.0006 | -0.14% | 18:55:07 | |
| THB/INR | 2.3084 | 2.3106 | 2.2962 | +0.0021 | +0.09% | 18:54:37 | |
| INR/TWD | 0.3866 | 0.3927 | 0.3844 | +0.0011 | +0.29% | 18:55:07 | |
| TWD/INR | 2.5874 | 2.6018 | 2.5556 | -0.0071 | -0.27% | 18:54:39 | |
| INR/HKD | 0.0937 | 0.0937 | 0.0934 | +0.0003 | +0.27% | 18:55:05 | |
| HKD/INR | 10.6815 | 10.7035 | 10.6703 | -0.0291 | -0.27% | 18:54:43 | |
| INR/IDR | 191.66 | 191.80 | 190.81 | +0.70 | +0.37% | 18:55:05 | |
| IDR/INR | 0.005220 | 0.005241 | 0.005213 | 0.000000 | 0.00% | 18:55:02 | |
| INR/PHP | 0.6934 | 0.6935 | 0.6863 | +0.0040 | +0.58% | 18:55:05 | |
| PHP/INR | 1.4434 | 1.4570 | 1.4419 | -0.0083 | -0.57% | 18:55:08 | |
| INR/LKR | 3.6380 | 3.6124 | 3.5944 | -0.0034 | -0.10% | 18:55:05 | |
| INR/MYR | 0.05633 | 0.05630 | 0.05605 | +0.00020 | +0.36% | 18:55:05 | |
| MYR/INR | 17.8580 | 17.8535 | 17.7536 | +0.0118 | +0.07% | 18:55:13 | |
| INR/NPR | 1.6199 | 1.6046 | 1.5989 | +0.0007 | +0.04% | 18:55:05 | |
| INR/KZT | 5.3389 | 5.3374 | 5.2962 | +0.0520 | +0.98% | 15:20:12 | |
| SGD/INR | 61.972 | 62.031 | 61.836 | -0.098 | -0.16% | 18:54:43 | |
| INR/CLP | 10.72 | 10.84 | 10.66 | -0.04 | -0.41% | 18:55:05 | |
| INR/BRL | 0.06131 | 0.06162 | 0.06128 | -0.00021 | -0.34% | 18:54:17 | |
| BRL/INR | 16.33 | 16.33 | 16.23 | +0.06 | +0.34% | 18:54:04 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.13% | 18:00:56 | |
| VES/INR | 2.28 | 2.28 | 2.28 | -0.01 | -0.35% | 18:54:14 | |
| INR/CZK | 0.2733 | 0.2738 | 0.2721 | +0.0003 | +0.13% | 18:55:05 | |
| INR/DKK | 0.08240 | 0.08261 | 0.08224 | +0.00019 | +0.23% | 18:55:05 | |
| DKK/INR | 12.1371 | 12.1634 | 12.1050 | -0.0219 | -0.18% | 18:55:02 | |
| INR/HUF | 4.2776 | 4.2935 | 4.2646 | +0.0118 | +0.28% | 18:55:05 | |
| HUF/INR | 0.2340 | 0.2345 | 0.2329 | -0.0006 | -0.24% | 18:55:05 | |
| INR/ISK | 1.6635 | 1.6643 | 1.6567 | +0.0035 | +0.21% | 18:55:05 | |
| ISK/INR | 0.6024 | 0.6036 | 0.6009 | -0.0012 | -0.21% | 18:55:06 | |
| INR/NOK | 0.1283 | 0.1288 | 0.1281 | +0.0001 | +0.08% | 18:55:05 | |
| NOK/INR | 7.7974 | 7.8071 | 7.7619 | -0.0062 | -0.08% | 18:54:41 | |
| INR/RUB | 1.0923 | 1.0935 | 1.0893 | +0.0027 | +0.24% | 18:55:05 | |
| RUB/INR | 0.9155 | 0.9180 | 0.9145 | -0.0023 | -0.25% | 18:54:10 | |
| INR/SEK | 0.1287 | 0.1292 | 0.1283 | +0.0004 | +0.32% | 18:54:06 | |
| SEK/INR | 7.7743 | 7.8052 | 7.7388 | -0.0193 | -0.25% | 18:54:43 | |
| INR/TRY | 0.38754 | 0.38779 | 0.38514 | +0.00131 | +0.34% | 18:55:06 | |
| TRY/INR | 2.58 | 2.60 | 2.58 | -0.01 | -0.30% | 18:55:12 | |
| INR/EUR | 0.01105 | 0.01107 | 0.01102 | +0.00003 | +0.26% | 18:53:17 | |
| EUR/INR | 90.6250 | 90.7180 | 90.3190 | -0.1710 | -0.19% | 18:54:39 | |
| INR/GBP | 0.00945 | 0.00949 | 0.00945 | -0.00000 | -0.02% | 18:55:16 | |
| GBP/INR | 105.819 | 105.870 | 105.411 | +0.051 | +0.05% | 18:55:18 | |
| INR/RON | 0.0550 | 0.0551 | 0.0548 | +0.0001 | +0.24% | 18:55:11 | |
| CHF/INR | 91.787 | 92.124 | 91.584 | -0.416 | -0.45% | 18:54:45 | |
| PLN/INR | 21.24 | 21.30 | 21.16 | -0.06 | -0.30% | 18:55:09 | |
| INR/EGP | 0.5637 | 0.5634 | 0.5617 | +0.0016 | +0.28% | 18:55:05 | |
| INR/KES | 1.5853 | 1.5790 | 1.5634 | +0.0041 | +0.26% | 18:55:05 | |
| INR/MAD | 0.1196 | 0.1196 | 0.1192 | +0.0002 | +0.19% | 18:55:05 | |
| INR/NAD | 0.2188 | 0.2188 | 0.2181 | -0.0000 | -0.01% | 18:55:05 | |
| INR/XAF | 7.2680 | 7.2683 | 7.2268 | +0.0410 | +0.57% | 18:55:06 | |
| INR/XOF | 7.2661 | 7.2900 | 7.2149 | -0.0529 | -0.73% | 18:55:06 | |
| INR/ZAR | 0.2181 | 0.2194 | 0.2174 | +0.0002 | +0.09% | 18:55:06 | |
| ZAR/INR | 4.5862 | 4.6000 | 4.5565 | -0.0012 | -0.03% | 18:55:08 | |
| INR/JMD | 1.8940 | 1.8771 | 1.8716 | +0.0021 | +0.11% | 18:55:05 | |
| INR/LBP | 1,076.10 | 1,075.54 | 1,072.64 | +2.83 | +0.26% | 18:55:05 | |
| INR/ILS | 0.04453 | 0.04466 | 0.04423 | +0.00024 | +0.54% | 18:55:06 | |
| ILS/INR | 22.47 | 22.61 | 22.39 | -0.12 | -0.55% | 18:55:05 | |
| AED/INR | 22.69 | 22.74 | 22.67 | -0.04 | -0.17% | 18:55:05 | |
| SAR/INR | 22.20 | 22.27 | 22.20 | -0.06 | -0.26% | 18:55:10 | |
| BHD/INR | 220.8829 | 221.5444 | 220.8822 | -0.5840 | -0.26% | 18:54:46 | |
| INR/MXN | 0.1995 | 0.2004 | 0.1994 | -0.0003 | -0.13% | 18:55:05 | |
| MXN/INR | 5.0153 | 5.0158 | 4.9909 | +0.0060 | +0.12% | 18:55:06 | |
| INR/USD | 0.01201 | 0.01201 | 0.01198 | +0.00003 | +0.26% | 18:55:16 | |
| USD/INR | 83.269 | 83.507 | 83.260 | -0.213 | -0.25% | 18:55:05 | |
| INR/CAD | 1.6341 | 1.6374 | 1.6300 | +0.0022 | +0.13% | 18:55:10 | |
| CAD/INR | 61.241 | 61.310 | 61.082 | -0.113 | -0.18% | 18:54:41 | |
| AUD/INR | 55.796 | 55.779 | 55.412 | -0.005 | -0.01% | 18:55:12 | |
| NZD/INR | 51.134 | 51.133 | 50.867 | -0.016 | -0.03% | 18:55:10 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 18:55:02 | |
| CAD/IDR | 11,727.09 | 11,741.58 | 11,692.17 | +24.08 | +0.21% | 18:55:17 | |
| IDR/USD | 0.00006270 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | 18:55:05 | |
| USD/IDR | 15,958.4 | 15,990.6 | 15,929.8 | +21.8 | +0.14% | 18:55:02 | |
| MXN/IDR | 961.24 | 961.33 | 954.20 | +4.68 | +0.49% | 18:55:06 | |
| IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 18:55:02 | |
| CNY/IDR | 2,208.99 | 2,213.82 | 2,206.65 | +0.74 | +0.03% | 18:54:02 | |
| IDR/INR | 0.005220 | 0.005241 | 0.005213 | 0.000000 | 0.00% | 18:55:02 | |
| INR/IDR | 191.66 | 191.80 | 190.81 | +0.70 | +0.37% | 18:55:05 | |
| IDR/JPY | 0.0098 | 0.0098 | 0.0097 | +0.0001 | +1.03% | 18:55:02 | |
| JPY/IDR | 102.52 | 102.79 | 102.38 | -0.03 | -0.03% | 18:55:07 | |
| IDR/KRW | 0.0849 | 0.0851 | 0.0845 | +0.0001 | +0.12% | 18:55:02 | |
| KRW/IDR | 11.7888 | 11.8315 | 11.7453 | -0.0191 | -0.16% | 18:55:10 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 18:55:02 | |
| THB/IDR | 442.551 | 442.753 | 439.207 | +2.252 | +0.51% | 18:55:10 | |
| IDR/TWD | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 18:55:02 | |
| TWD/IDR | 495.903 | 496.660 | 494.942 | +0.573 | +0.12% | 18:54:39 | |
| HKD/IDR | 2,045.33 | 2,049.96 | 2,041.49 | +2.48 | +0.12% | 18:54:43 | |
| MYR/IDR | 3,404.46 | 3,413.48 | 3,399.49 | +1.35 | +0.04% | 18:54:37 | |
| SGD/IDR | 11,866.83 | 11,880.86 | 11,828.03 | +26.75 | +0.23% | 18:54:43 | |
| PHP/IDR | 276.64 | 278.19 | 276.31 | -0.58 | -0.21% | 18:55:08 | |
| PKR/IDR | 57.30 | 57.41 | 57.10 | +0.03 | +0.05% | 18:55:08 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 18:55:05 | |
| EUR/IDR | 17,543.0 | 17,445.0 | 17,293.0 | -132.0 | -0.76% | 18:54:39 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 18:54:37 | |
| GBP/IDR | 20,280.9 | 20,283.9 | 20,171.3 | +88.5 | +0.44% | 18:54:41 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 18:54:37 | |
| CHF/IDR | 17,571.46 | 17,628.59 | 17,546.71 | -13.02 | -0.07% | 18:54:45 | |
| DKK/IDR | 2,326.20 | 2,328.26 | 2,318.78 | +3.33 | +0.14% | 18:55:03 | |
| HUF/IDR | 44.85 | 44.92 | 44.60 | +0.04 | +0.09% | 18:55:05 | |
| ISK/IDR | 115.46 | 115.58 | 115.10 | +0.18 | +0.16% | 18:54:06 | |
| NOK/IDR | 1,494.48 | 1,495.46 | 1,486.24 | +3.93 | +0.26% | 18:55:07 | |
| PLN/IDR | 4,071.38 | 4,076.24 | 4,054.00 | +2.26 | +0.06% | 18:55:09 | |
| RUB/IDR | 175.46 | 175.78 | 175.12 | +0.22 | +0.12% | 18:55:09 | |
| SEK/IDR | 1,489.96 | 1,491.86 | 1,482.53 | +0.73 | +0.05% | 18:54:11 | |
| TRY/IDR | 494.69 | 496.82 | 493.50 | +0.46 | +0.09% | 18:54:13 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 18:54:45 | |
| AUD/IDR | 10,684.99 | 10,686.93 | 10,613.27 | +41.00 | +0.39% | 18:54:37 | |
| NZD/IDR | 9,793.46 | 9,796.32 | 9,739.42 | +36.96 | +0.38% | 18:55:10 | |
| ZAR/IDR | 879.03 | 879.96 | 872.62 | +3.08 | +0.35% | 18:55:08 | |
| AED/IDR | 4,345.00 | 4,353.00 | 4,335.50 | +9.50 | +0.22% | 18:54:34 | |
| ILS/IDR | 4,305.92 | 4,327.92 | 4,289.25 | -7.04 | -0.16% | 18:54:05 | |
| SAR/IDR | 4,255.06 | 4,263.60 | 4,247.37 | +4.46 | +0.10% | 18:54:11 | |
| ARS/IDR | 18.00 | 18.04 | 17.97 | +0.03 | +0.17% | 18:00:56 | |
| BRL/IDR | 3,127.88 | 3,127.08 | 3,104.65 | +23.22 | +0.75% | 18:54:04 | |
| CLP/IDR | 17.87 | 17.97 | 17.69 | +0.13 | +0.74% | 18:54:03 | |
| VES/IDR | 436.25 | 437.51 | 435.85 | +0.17 | +0.04% | 18:54:14 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.6990 | 8.7212 | 8.6680 | +0.0193 | +0.22% | 18:55:18 | |
| KRW/JPY | 0.1150 | 0.1152 | 0.1147 | -0.0002 | -0.17% | 18:55:10 | |
| JPY/CNY | 0.04563 | 0.04564 | 0.04545 | 0.00000 | 0.00% | 18:54:33 | |
| CNY/JPY | 21.9720 | 22.0044 | 21.9114 | +0.0042 | +0.02% | 18:55:05 | |
| JPY/HKD | 0.05013 | 0.05025 | 0.05002 | -0.00010 | -0.20% | 18:55:07 | |
| HKD/JPY | 19.9502 | 19.9928 | 19.9017 | +0.0281 | +0.14% | 18:55:12 | |
| JPY/IDR | 102.52 | 102.79 | 102.38 | -0.03 | -0.03% | 18:55:07 | |
| IDR/JPY | 0.0098 | 0.0098 | 0.0097 | +0.0001 | +1.03% | 18:55:02 | |
| JPY/INR | 53.5469 | 53.7588 | 53.4377 | -0.1761 | -0.33% | 18:55:01 | |
| INR/JPY | 1.8698 | 1.8708 | 1.8608 | +0.0079 | +0.42% | 18:55:25 | |
| JPY/MYR | 0.03018 | 0.03033 | 0.03004 | -0.00020 | -0.66% | 18:55:07 | |
| MYR/JPY | 33.3609 | 33.3570 | 33.1756 | +0.1652 | +0.50% | 18:54:37 | |
| JPY/PKR | 1.7944 | 1.7933 | 1.7863 | -0.0018 | -0.10% | 18:55:07 | |
| PKR/JPY | 0.5589 | 0.5601 | 0.5572 | +0.0009 | +0.16% | 18:54:09 | |
| JPY/THB | 0.2320 | 0.2332 | 0.2316 | -0.0012 | -0.52% | 18:55:10 | |
| THB/JPY | 4.3166 | 4.3169 | 4.2876 | +0.0242 | +0.56% | 18:55:07 | |
| JPY/TWD | 0.2068 | 0.2073 | 0.2065 | -0.0003 | -0.14% | 18:54:35 | |
| TWD/JPY | 4.8379 | 4.8431 | 4.8248 | +0.0077 | +0.16% | 18:54:39 | |
| JPY/LKR | 1.9461 | 1.9365 | 1.9220 | -0.0111 | -0.57% | 18:53:06 | |
| JPY/NPR | 0.8665 | 0.8602 | 0.8549 | -0.0037 | -0.43% | 18:53:06 | |
| JPY/PHP | 0.3709 | 0.3717 | 0.3686 | +0.0004 | +0.10% | 18:54:06 | |
| PHP/JPY | 2.6984 | 2.7128 | 2.6904 | -0.0027 | -0.10% | 18:54:09 | |
| JPY/SGD | 0.00864 | 0.00866 | 0.00864 | -0.00003 | -0.30% | 18:55:16 | |
| SGD/JPY | 115.88 | 115.78 | 115.41 | +0.31 | +0.27% | 18:54:45 | |
| CNH/JPY | 21.5199 | 21.5807 | 21.4785 | +0.0111 | +0.05% | 18:55:01 | |
| JPY/AED | 0.02360 | 0.02366 | 0.02356 | -0.00010 | -0.42% | 18:55:07 | |
| AED/JPY | 42.3840 | 42.4463 | 42.2715 | +0.1114 | +0.26% | 18:55:05 | |
| JPY/ILS | 0.02382 | 0.02390 | 0.02369 | +0.00001 | +0.05% | 18:53:01 | |
| ILS/JPY | 42.0236 | 42.1913 | 41.8354 | -0.0342 | -0.08% | 18:55:02 | |
| JPY/LBP | 575.65 | 576.70 | 574.26 | -1.24 | -0.22% | 18:53:06 | |
| JPY/JOD | 0.00457 | 0.00457 | 0.00455 | -0.00001 | -0.23% | 18:53:16 | |
| JOD/JPY | 219.58 | 220.02 | 219.04 | +0.53 | +0.24% | 18:54:16 | |
| JPY/KWD | 0.001977 | 0.001978 | 0.001970 | -0.000005 | -0.23% | 18:53:17 | |
| KWD/JPY | 506.64 | 507.65 | 505.44 | +1.11 | +0.22% | 18:54:16 | |
| JPY/SAR | 0.02412 | 0.02415 | 0.02405 | -0.00006 | -0.24% | 18:53:17 | |
| SAR/JPY | 41.5044 | 41.5890 | 41.4014 | +0.0891 | +0.22% | 18:54:11 | |
| JPY/ARS | 5.6969 | 5.7112 | 5.6821 | -0.0063 | -0.11% | 18:55:07 | |
| ARS/JPY | 0.1755 | 0.1760 | 0.1751 | +0.0002 | +0.11% | 18:55:10 | |
| JPY/BRL | 0.03280 | 0.03307 | 0.03279 | -0.00020 | -0.61% | 18:55:07 | |
| BRL/JPY | 30.5068 | 30.5001 | 30.2340 | +0.2028 | +0.67% | 18:55:16 | |
| JPY/CLP | 5.7370 | 5.7989 | 5.7062 | -0.0513 | -0.89% | 18:55:06 | |
| VES/JPY | 0.23531 | 0.23558 | 0.23439 | -0.00036 | -0.15% | 18:54:14 | |
| JPY/AUD | 0.95970 | 0.96505 | 0.95925 | -0.00400 | -0.42% | 18:55:01 | |
| AUD/JPY | 104.25 | 104.23 | 103.61 | +0.46 | +0.44% | 18:55:24 | |
| JPY/NZD | 1.04740 | 1.05330 | 1.04670 | -0.00405 | -0.39% | 18:55:01 | |
| NZD/JPY | 95.54 | 95.52 | 95.05 | +0.40 | +0.42% | 18:55:04 | |
| JPY/CAD | 0.87450 | 0.87655 | 0.87375 | -0.00200 | -0.23% | 18:55:01 | |
| CAD/JPY | 114.39 | 114.45 | 114.08 | +0.27 | +0.24% | 18:55:11 | |
| JPY/MXN | 0.1068 | 0.1074 | 0.1067 | -0.0006 | -0.56% | 18:55:07 | |
| MXN/JPY | 9.3767 | 9.3758 | 9.3089 | +0.0633 | +0.68% | 18:55:08 | |
| JPY/USD | 0.642500 | 0.644100 | 0.641000 | -0.001050 | -0.16% | 18:55:01 | |
| USD/JPY | 155.70 | 155.99 | 155.25 | +0.29 | +0.19% | 18:55:13 | |
| JPY/CHF | 0.5835 | 0.5842 | 0.5819 | +0.0003 | +0.05% | 18:55:07 | |
| CHF/JPY | 171.41 | 171.86 | 171.18 | -0.06 | -0.04% | 18:55:25 | |
| JPY/DKK | 0.04428 | 0.04421 | 0.04407 | -0.00010 | -0.23% | 18:55:07 | |
| DKK/JPY | 22.6910 | 22.6901 | 22.6239 | +0.0537 | +0.24% | 18:55:10 | |
| JPY/EUR | 0.59100 | 0.59250 | 0.59050 | -0.00130 | -0.22% | 18:55:01 | |
| EUR/JPY | 169.28 | 169.29 | 168.78 | +0.39 | +0.23% | 18:55:00 | |
| JPY/GBP | 0.505700 | 0.508100 | 0.505350 | -0.002300 | -0.45% | 18:55:20 | |
| GBP/JPY | 197.83 | 197.85 | 196.80 | +0.94 | +0.48% | 18:55:26 | |
| JPY/NOK | 0.06880 | 0.06894 | 0.06859 | -0.00020 | -0.29% | 18:55:07 | |
| NOK/JPY | 14.5767 | 14.5794 | 14.5019 | +0.0474 | +0.33% | 18:55:27 | |
| JPY/PLN | 0.02519 | 0.02527 | 0.02518 | 0.00000 | 0.00% | 18:55:07 | |
| PLN/JPY | 39.7210 | 39.7200 | 39.5630 | +0.0610 | +0.15% | 18:55:04 | |
| JPY/SEK | 0.06901 | 0.06910 | 0.06880 | -0.00010 | -0.14% | 18:55:07 | |
| SEK/JPY | 14.5366 | 14.5360 | 14.4723 | +0.0317 | +0.22% | 18:55:09 | |
| JPY/CZK | 0.1462 | 0.1464 | 0.1458 | -0.0005 | -0.31% | 18:54:06 | |
| CZK/JPY | 6.8604 | 6.8593 | 6.8301 | +0.0206 | +0.30% | 18:54:45 | |
| JPY/HUF | 2.2883 | 2.2960 | 2.2843 | -0.0046 | -0.20% | 18:55:06 | |
| HUF/JPY | 0.4375 | 0.4378 | 0.4356 | +0.0009 | +0.20% | 18:55:05 | |
| JPY/ISK | 0.8899 | 0.8905 | 0.8877 | -0.0024 | -0.27% | 18:54:06 | |
| ISK/JPY | 1.1263 | 1.1265 | 1.1230 | +0.0030 | +0.27% | 18:54:06 | |
| JPY/RUB | 0.5843 | 0.5862 | 0.5831 | -0.0014 | -0.23% | 18:53:06 | |
| RUB/JPY | 1.7115 | 1.7151 | 1.7060 | +0.0045 | +0.26% | 18:54:10 | |
| JPY/BYN | 0.02098 | 0.02108 | 0.02095 | -0.00013 | -0.63% | 18:55:16 | |
| JPY/UAH | 0.2553 | 0.2541 | 0.2525 | +0.0001 | +0.05% | 18:53:17 | |
| JPY/TRY | 20.72990 | 20.80085 | 20.61465 | -0.04580 | -0.22% | 18:55:22 | |
| TRY/JPY | 4.8260 | 4.8345 | 4.8050 | +0.0080 | +0.17% | 18:55:07 | |
| JPY/ZAR | 0.1167 | 0.1174 | 0.1165 | -0.0004 | -0.34% | 18:55:10 | |
| ZAR/JPY | 8.5769 | 8.5837 | 8.5181 | +0.0298 | +0.35% | 18:55:08 | |
| JPY/KES | 0.8481 | 0.8463 | 0.8376 | -0.0018 | -0.22% | 18:54:06 | |
| JPY/XAF | 3.8880 | 3.8972 | 3.8715 | +0.0034 | +0.09% | 18:55:06 | |
| JPY/XOF | 3.8869 | 3.9166 | 3.8629 | -0.0470 | -1.20% | 18:53:06 | |
| JPY/EGP | 0.3015 | 0.3021 | 0.3007 | -0.0007 | -0.23% | 18:55:16 | |
| EGP/JPY | 3.3182 | 3.3251 | 3.3097 | +0.0075 | +0.23% | 18:55:16 | |
| JPY/JMD | 1.0132 | 1.0062 | 1.0007 | -0.0037 | -0.36% | 18:54:06 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2047 | 0.2057 | 0.2046 | -0.0011 | -0.51% | 16:56:16 | |
| RUB/KZT | 4.8886 | 4.8878 | 4.8621 | +0.0252 | +0.52% | 16:57:15 | |
| KZT/TRY | 0.07261 | 0.07307 | 0.07227 | -0.00019 | -0.27% | 18:55:07 | |
| TRY/KZT | 13.786 | 13.838 | 13.687 | +0.114 | +0.83% | 18:55:07 | |
| EUR/KZT | 483.610 | 483.530 | 480.060 | +4.160 | +0.87% | 18:55:01 | |
| GBP/KZT | 565.110 | 565.050 | 559.585 | +6.150 | +1.10% | 18:55:01 | |
| UAH/KZT | 11.2692 | 11.2948 | 11.2317 | +0.0248 | +0.22% | 17:55:20 | |
| USD/KZT | 444.620 | 444.775 | 442.290 | +3.420 | +0.78% | 13:12:25 | |
| INR/KZT | 5.3389 | 5.3374 | 5.2962 | +0.0520 | +0.98% | 15:20:12 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0053 | 0.0053 | 0.0052 | 0.0000 | 0.00% | 18:55:10 | |
| CNY/KRW | 187.42 | 188.16 | 186.63 | +0.53 | +0.28% | 18:54:02 | |
| KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 18:55:10 | |
| HKD/KRW | 173.537 | 174.264 | 172.682 | +0.480 | +0.28% | 18:54:43 | |
| KRW/IDR | 11.7888 | 11.8315 | 11.7453 | -0.0191 | -0.16% | 18:55:10 | |
| IDR/KRW | 0.0849 | 0.0851 | 0.0845 | +0.0001 | +0.12% | 18:55:02 | |
| KRW/INR | 0.0615 | 0.0620 | 0.0613 | -0.0003 | -0.49% | 18:55:10 | |
| INR/KRW | 16.2701 | 16.3067 | 16.1355 | +0.0888 | +0.55% | 18:55:05 | |
| KRW/JPY | 0.1150 | 0.1152 | 0.1147 | -0.0002 | -0.17% | 18:55:10 | |
| JPY/KRW | 8.6990 | 8.7212 | 8.6680 | +0.0193 | +0.22% | 18:55:18 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 18:55:10 | |
| MYR/KRW | 288.853 | 290.116 | 287.554 | +0.566 | +0.20% | 18:54:39 | |
| KRW/THB | 0.0267 | 0.0268 | 0.0266 | -0.0002 | -0.75% | 18:55:10 | |
| THB/KRW | 37.562 | 37.570 | 37.178 | +0.263 | +0.70% | 18:54:37 | |
| KRW/TWD | 0.0238 | 0.0239 | 0.0237 | -0.0001 | -0.42% | 18:55:10 | |
| TWD/KRW | 42.075 | 42.181 | 41.878 | +0.114 | +0.27% | 18:54:39 | |
| KRW/SGD | 0.000994 | 0.000999 | 0.000991 | -0.000004 | -0.41% | 18:54:16 | |
| SGD/KRW | 1,006.849 | 1,009.148 | 1,000.981 | +3.866 | +0.39% | 18:54:43 | |
| PHP/KRW | 23.47 | 23.57 | 23.42 | +0.01 | +0.05% | 18:54:09 | |
| PKR/KRW | 4.86 | 4.88 | 4.84 | +0.01 | +0.30% | 18:54:09 | |
| KRW/ZAR | 0.0135 | 0.0135 | 0.0134 | 0.0000 | 0.00% | 18:55:10 | |
| ZAR/KRW | 74.581 | 74.725 | 73.839 | +0.390 | +0.53% | 18:54:37 | |
| KRW/USD | 0.000739 | 0.000742 | 0.000735 | -0.000002 | -0.33% | 18:55:16 | |
| USD/KRW | 1,354.00 | 1,359.64 | 1,347.31 | +5.21 | +0.39% | 18:55:00 | |
| KRW/CAD | 0.001005 | 0.001011 | 0.001003 | -0.000004 | -0.42% | 18:55:16 | |
| CAD/KRW | 994.91 | 996.87 | 989.26 | +3.52 | +0.36% | 18:54:43 | |
| MXN/KRW | 81.56 | 81.58 | 80.77 | +0.60 | +0.74% | 18:55:06 | |
| KRW/EUR | 0.000679 | 0.000683 | 0.000678 | -0.000002 | -0.35% | 18:55:16 | |
| EUR/KRW | 1,472.75 | 1,475.05 | 1,463.89 | +7.02 | +0.48% | 18:55:09 | |
| KRW/GBP | 0.000581 | 0.000586 | 0.000581 | -0.000004 | -0.61% | 18:55:16 | |
| GBP/KRW | 1,720.61 | 1,720.84 | 1,706.87 | +10.06 | +0.59% | 18:54:43 | |
| KRW/CHF | 0.000671 | 0.000673 | 0.000668 | 0.000000 | 0% | 18:53:16 | |
| CHF/KRW | 1,491.24 | 1,497.55 | 1,486.45 | +1.28 | +0.09% | 18:54:45 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 16/05 | |
| RUB/KRW | 14.89 | 14.95 | 14.81 | +0.05 | +0.36% | 18:54:10 | |
| DKK/KRW | 197.36 | 197.67 | 196.25 | +0.77 | +0.39% | 18:54:03 | |
| HUF/KRW | 3.8051 | 3.8108 | 3.7843 | +0.0129 | +0.34% | 18:54:05 | |
| ISK/KRW | 9.7968 | 9.8120 | 9.7414 | +0.0399 | +0.41% | 18:54:06 | |
| NOK/KRW | 126.79 | 126.84 | 125.92 | +0.64 | +0.51% | 18:54:08 | |
| PLN/KRW | 345.43 | 345.75 | 343.70 | +1.05 | +0.31% | 18:54:09 | |
| SEK/KRW | 126.42 | 126.58 | 125.75 | +0.38 | +0.30% | 18:54:11 | |
| TRY/KRW | 41.97 | 42.24 | 41.74 | +0.12 | +0.28% | 18:55:13 | |
| KRW/AUD | 0.001103 | 0.001111 | 0.001103 | -0.000007 | -0.59% | 18:53:16 | |
| AUD/KRW | 906.77 | 906.52 | 899.55 | +6.11 | +0.68% | 18:55:10 | |
| NZD/KRW | 830.851 | 830.910 | 824.425 | +4.340 | +0.53% | 18:54:35 | |
| KRW/ILS | 0.002739 | 0.002744 | 0.002720 | -0.000002 | -0.07% | 18:55:17 | |
| ILS/KRW | 365.34 | 367.68 | 364.48 | +0.32 | +0.09% | 18:54:05 | |
| AED/KRW | 368.65 | 370.18 | 366.80 | +1.42 | +0.39% | 18:54:34 | |
| SAR/KRW | 361.03 | 362.53 | 359.24 | +1.28 | +0.36% | 18:54:11 | |
| ARS/KRW | 1.53 | 1.53 | 1.52 | +0.01 | +0.66% | 18:52:26 | |
| BRL/KRW | 265.36 | 265.44 | 262.66 | +2.41 | +0.92% | 18:54:04 | |
| CLP/KRW | 1.5160 | 1.5248 | 1.4984 | +0.0148 | +0.98% | 18:54:03 | |
| VES/KRW | 37.01 | 37.17 | 36.86 | +0.09 | +0.25% | 18:54:14 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0306 | 1.0304 | 1.0282 | +0.0022 | +0.21% | 16:56:33 | |
| RUB/KGS | 0.9700 | 0.9725 | 0.9679 | -0.0015 | -0.16% | 17:45:38 | |
| USD/KGS | 88.2093 | 88.2621 | 88.2093 | -0.0528 | -0.06% | 18:54:41 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 23,384.0 | 23,189.0 | 23,134.0 | -55.0 | -0.24% | 18:55:07 | |
| USD/LAK | 21,410.00 | 21,355.00 | 21,341.86 | 0.00 | 0.00% | 18:55:05 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.9105 | 8.7407 | 8.7105 | -0.0302 | -0.35% | 18:54:39 | |
| USD/MOP | 8.2205 | 8.0461 | 8.0360 | -0.0035 | -0.04% | 18:54:37 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.5220 | 1.5200 | 1.5102 | +0.0070 | +0.46% | 18:54:37 | |
| CNY/MYR | 0.6492 | 0.6492 | 0.6479 | +0.0002 | +0.02% | 18:50:02 | |
| MYR/HKD | 1.6722 | 1.6723 | 1.6618 | +0.0058 | +0.35% | 18:54:37 | |
| HKD/MYR | 0.6015 | 0.6033 | 0.5999 | -0.0024 | -0.40% | 18:54:43 | |
| MYR/IDR | 3,404.46 | 3,413.48 | 3,399.49 | +1.35 | +0.04% | 18:54:37 | |
| MYR/INR | 17.8580 | 17.8535 | 17.7536 | +0.0118 | +0.07% | 18:55:13 | |
| INR/MYR | 0.05633 | 0.05630 | 0.05605 | +0.00020 | +0.36% | 18:55:05 | |
| MYR/JPY | 33.3609 | 33.3570 | 33.1756 | +0.1652 | +0.50% | 18:54:37 | |
| JPY/MYR | 0.03018 | 0.03033 | 0.03004 | -0.00020 | -0.66% | 18:55:07 | |
| MYR/KRW | 288.853 | 290.116 | 287.554 | +0.566 | +0.20% | 18:54:39 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 18:55:10 | |
| MYR/PKR | 59.5093 | 59.4450 | 59.4133 | -0.0251 | -0.04% | 18:54:39 | |
| MYR/SGD | 0.2882 | 0.2882 | 0.2870 | +0.0007 | +0.24% | 18:54:41 | |
| SGD/MYR | 3.4885 | 3.4873 | 3.4748 | +0.0088 | +0.25% | 18:54:55 | |
| MYR/THB | 7.7355 | 7.7530 | 7.7176 | -0.0052 | -0.07% | 18:54:41 | |
| THB/MYR | 0.1301 | 0.1301 | 0.1290 | +0.0006 | +0.46% | 18:55:12 | |
| MYR/TWD | 6.8659 | 6.8887 | 6.8493 | -0.0044 | -0.06% | 18:55:18 | |
| TWD/MYR | 14.5779 | 14.5977 | 14.5208 | +0.0238 | +0.16% | 18:55:00 | |
| PHP/MYR | 0.08130 | 0.08152 | 0.08111 | -0.00018 | -0.22% | 18:53:08 | |
| MYR/DKK | 1.4650 | 1.4680 | 1.4582 | +0.0054 | +0.37% | 18:54:37 | |
| DKK/MYR | 0.6839 | 0.6858 | 0.6812 | -0.0025 | -0.36% | 18:55:05 | |
| CHF/MYR | 5.1725 | 5.2029 | 5.1526 | -0.0354 | -0.68% | 18:54:45 | |
| EUR/MYR | 5.1548 | 5.0877 | 5.0748 | -0.0129 | -0.25% | 18:54:39 | |
| GBP/MYR | 5.9578 | 5.9631 | 5.9263 | -0.0111 | -0.19% | 18:55:23 | |
| NOK/MYR | 0.4392 | 0.4392 | 0.4364 | +0.0011 | +0.26% | 18:55:07 | |
| PLN/MYR | 1.1965 | 1.1966 | 1.1896 | +0.0006 | +0.05% | 18:55:09 | |
| RUB/MYR | 0.05157 | 0.05155 | 0.05137 | +0.00006 | +0.12% | 18:54:10 | |
| SEK/MYR | 0.4379 | 0.4381 | 0.4353 | +0.0002 | +0.04% | 18:54:11 | |
| TRY/MYR | 0.1454 | 0.1457 | 0.1450 | 0.0000 | 0% | 18:55:13 | |
| MYR/NZD | 0.3480 | 0.3497 | 0.3468 | +0.0009 | +0.26% | 18:54:39 | |
| NZD/MYR | 2.8767 | 2.8800 | 2.8611 | -0.0060 | -0.21% | 18:55:10 | |
| AUD/MYR | 3.1380 | 3.1414 | 3.1179 | -0.0064 | -0.20% | 18:54:37 | |
| MYR/ZAR | 3.8909 | 3.9085 | 3.8748 | +0.0054 | +0.14% | 18:54:41 | |
| ZAR/MYR | 0.2584 | 0.2582 | 0.2570 | +0.0004 | +0.16% | 18:54:45 | |
| MYR/USD | 0.2134 | 0.2137 | 0.2124 | +0.0009 | +0.42% | 18:55:05 | |
| USD/MYR | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | 18:54:39 | |
| CAD/MYR | 3.4491 | 3.4561 | 3.4357 | -0.0103 | -0.30% | 18:54:43 | |
| MXN/MYR | 0.2825 | 0.2824 | 0.2801 | +0.0014 | +0.49% | 18:55:06 | |
| AED/MYR | 1.2769 | 1.2762 | 1.2739 | +0.0012 | +0.10% | 17:49:01 | |
| ILS/MYR | 1.2655 | 1.2684 | 1.2591 | -0.0023 | -0.18% | 18:49:05 | |
| SAR/MYR | 1.2505 | 1.2499 | 1.2476 | +0.0012 | +0.10% | 18:52:10 | |
| KWD/MYR | 15.2649 | 15.2662 | 15.2306 | +0.0112 | +0.07% | 17:59:17 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 0.00% | 18:00:56 | |
| BRL/MYR | 0.9192 | 0.9187 | 0.9122 | +0.0060 | +0.66% | 18:55:08 | |
| VES/MYR | 0.1282 | 0.1282 | 0.1279 | 0.0000 | 0% | 17:53:14 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 18:54:37 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | 2:42:28 | |
| CNY/MNT | 474.71 | 470.56 | 469.88 | +4.02 | +0.86% | 18:48:19 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,298.100 | 2,283.200 | 2,276.100 | -7.100 | -0.31% | 18:54:39 | |
| USD/MMK | 2,120.136 | 2,101.330 | 2,099.839 | -0.195 | -0.01% | 18:54:37 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 146.197 | 145.250 | 144.497 | -0.753 | -0.52% | 18:54:39 | |
| CHF/NPR | 148.55 | 147.51 | 146.57 | -0.76 | -0.52% | 18:54:03 | |
| DKK/NPR | 19.66 | 19.48 | 19.37 | -0.04 | -0.18% | 18:55:04 | |
| HUF/NPR | 0.3791 | 0.3755 | 0.3725 | -0.0009 | -0.23% | 18:55:05 | |
| ISK/NPR | 0.9759 | 0.9669 | 0.9613 | -0.0016 | -0.17% | 18:54:06 | |
| NOK/NPR | 12.63 | 12.51 | 12.41 | -0.01 | -0.08% | 18:55:07 | |
| PLN/NPR | 34.41 | 34.10 | 33.86 | -0.09 | -0.26% | 18:55:09 | |
| RUB/NPR | 1.4830 | 1.4706 | 1.4635 | -0.0029 | -0.20% | 18:52:09 | |
| SEK/NPR | 12.59 | 12.49 | 12.38 | -0.03 | -0.23% | 18:54:11 | |
| TRY/NPR | 4.18 | 4.16 | 4.13 | -0.01 | -0.22% | 18:55:13 | |
| GBP/NPR | 171.404 | 169.447 | 168.598 | +0.075 | +0.04% | 18:55:17 | |
| USD/NPR | 134.876 | 133.707 | 133.307 | -0.292 | -0.22% | 18:55:05 | |
| CAD/NPR | 99.11 | 98.19 | 97.71 | -0.18 | -0.18% | 18:55:02 | |
| MXN/NPR | 8.1241 | 8.0298 | 7.9839 | +0.0131 | +0.16% | 18:55:06 | |
| AED/NPR | 36.72 | 36.40 | 36.29 | -0.08 | -0.22% | 18:48:01 | |
| ILS/NPR | 36.39 | 36.21 | 35.81 | -0.18 | -0.49% | 18:48:05 | |
| SAR/NPR | 35.96 | 35.65 | 35.54 | -0.08 | -0.22% | 18:43:10 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18:00:56 | |
| BRL/NPR | 26.43 | 26.12 | 25.95 | +0.08 | +0.29% | 18:54:02 | |
| VES/NPR | 3.69 | 3.66 | 3.64 | -0.01 | -0.30% | 17:55:16 | |
| AUD/NPR | 89.30 | 89.30 | 88.65 | +0.09 | +0.10% | 18:55:10 | |
| NZD/NPR | 82.77 | 81.88 | 81.34 | +0.02 | +0.03% | 18:55:08 | |
| CNY/NPR | 18.67 | 18.53 | 18.44 | -0.05 | -0.29% | 18:50:02 | |
| HKD/NPR | 17.2865 | 17.1430 | 17.0849 | -0.0392 | -0.23% | 18:55:04 | |
| INR/NPR | 1.6199 | 1.6046 | 1.5989 | +0.0007 | +0.04% | 18:55:05 | |
| JPY/NPR | 0.8665 | 0.8602 | 0.8549 | -0.0037 | -0.43% | 18:53:06 | |
| PHP/NPR | 2.3381 | 2.3318 | 2.3074 | -0.0124 | -0.53% | 18:53:08 | |
| PKR/NPR | 0.4843 | 0.4801 | 0.4786 | -0.0013 | -0.27% | 17:52:09 | |
| SGD/NPR | 100.30 | 99.37 | 98.89 | -0.15 | -0.16% | 18:55:11 | |
| THB/NPR | 3.7403 | 3.6986 | 3.6724 | +0.0052 | +0.14% | 18:55:12 | |
| TWD/NPR | 4.1912 | 4.1628 | 4.1345 | -0.0115 | -0.28% | 18:54:14 | |
| ZAR/NPR | 7.43 | 7.37 | 7.29 | -0.00 | -0.00% | 18:55:15 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.2080 | 3.2428 | 3.1878 | -0.0218 | -0.67% | 18:53:08 | |
| ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 18:00:56 | |
| BRL/PKR | 54.64 | 54.59 | 54.22 | +0.34 | +0.63% | 18:54:04 | |
| VES/PKR | 7.63 | 7.63 | 7.61 | -0.00 | -0.03% | 17:55:17 | |
| PKR/CZK | 0.0817 | 0.0819 | 0.0814 | -0.0001 | -0.18% | 18:55:08 | |
| PKR/HUF | 1.2789 | 1.2855 | 1.2766 | -0.0005 | -0.04% | 18:55:08 | |
| HUF/PKR | 0.7840 | 0.7834 | 0.7779 | +0.0003 | +0.04% | 18:55:05 | |
| PKR/ISK | 0.4973 | 0.4981 | 0.4959 | -0.0005 | -0.10% | 18:54:09 | |
| ISK/PKR | 2.0183 | 2.0165 | 2.0078 | +0.0021 | +0.10% | 18:54:06 | |
| PKR/RUB | 0.3266 | 0.3271 | 0.3261 | -0.0002 | -0.07% | 18:52:08 | |
| RUB/PKR | 3.0671 | 3.0668 | 3.0575 | +0.0022 | +0.07% | 18:53:10 | |
| EUR/PKR | 303.251 | 303.007 | 301.457 | +0.605 | +0.20% | 18:55:01 | |
| GBP/PKR | 354.355 | 354.093 | 351.784 | +1.550 | +0.44% | 18:55:01 | |
| CHF/PKR | 307.23 | 307.69 | 306.11 | -0.75 | -0.24% | 18:54:03 | |
| DKK/PKR | 40.66 | 40.62 | 40.45 | +0.04 | +0.09% | 18:55:04 | |
| NOK/PKR | 26.12 | 26.09 | 25.93 | +0.06 | +0.21% | 18:55:07 | |
| PLN/PKR | 71.17 | 71.09 | 70.71 | 0.00 | 0% | 18:55:09 | |
| SEK/PKR | 26.04 | 26.03 | 25.87 | -0.00 | -0.01% | 18:54:12 | |
| TRY/PKR | 8.65 | 8.66 | 8.62 | -0.00 | -0.02% | 18:54:13 | |
| PKR/INR | 0.2990 | 0.2999 | 0.2990 | -0.0009 | -0.32% | 18:55:08 | |
| INR/PKR | 3.3490 | 3.3436 | 3.3342 | +0.0095 | +0.28% | 18:55:07 | |
| PKR/JPY | 0.5589 | 0.5601 | 0.5572 | +0.0009 | +0.16% | 18:54:09 | |
| JPY/PKR | 1.7944 | 1.7933 | 1.7863 | -0.0018 | -0.10% | 18:55:07 | |
| PKR/KRW | 4.86 | 4.88 | 4.84 | +0.01 | +0.30% | 18:54:09 | |
| PKR/PHP | 0.2073 | 0.2074 | 0.2058 | +0.0006 | +0.27% | 18:53:08 | |
| PHP/PKR | 4.8356 | 4.8582 | 4.8210 | -0.0126 | -0.26% | 18:53:08 | |
| PKR/IDR | 57.30 | 57.41 | 57.10 | +0.03 | +0.05% | 18:55:08 | |
| PKR/THB | 0.1295 | 0.1304 | 0.1294 | -0.0005 | -0.41% | 18:55:08 | |
| THB/PKR | 7.7240 | 7.7116 | 7.6713 | +0.0254 | +0.33% | 18:55:13 | |
| PKR/LKR | 1.0877 | 1.0808 | 1.0760 | -0.0045 | -0.41% | 17:52:09 | |
| PKR/NPR | 0.4843 | 0.4801 | 0.4786 | -0.0013 | -0.27% | 17:52:09 | |
| HKD/PKR | 35.7589 | 35.7035 | 35.6774 | +0.0238 | +0.07% | 18:54:45 | |
| MYR/PKR | 59.5093 | 59.4450 | 59.4133 | -0.0251 | -0.04% | 18:54:39 | |
| SGD/PKR | 207.460 | 207.126 | 206.625 | +0.282 | +0.14% | 18:55:08 | |
| TWD/PKR | 8.6702 | 8.6575 | 8.6347 | -0.0013 | -0.01% | 18:54:39 | |
| CNY/PKR | 38.61 | 38.64 | 38.53 | -0.01 | -0.02% | 18:50:03 | |
| PKR/XAF | 2.1729 | 2.1729 | 2.1644 | +0.0054 | +0.25% | 17:51:09 | |
| PKR/KES | 0.4740 | 0.4722 | 0.4682 | -0.0003 | -0.05% | 18:53:08 | |
| PKR/XOF | 2.1724 | 2.1861 | 2.1634 | -0.0227 | -1.04% | 17:52:09 | |
| EGP/PKR | 5.9478 | 5.9382 | 5.9371 | +0.0007 | +0.01% | 18:55:05 | |
| ZAR/PKR | 15.3464 | 15.3429 | 15.2206 | +0.0345 | +0.23% | 18:55:10 | |
| PKR/JMD | 0.5663 | 0.5616 | 0.5602 | -0.0011 | -0.20% | 17:52:09 | |
| PKR/LBP | 321.72 | 321.74 | 321.19 | -0.17 | -0.05% | 18:52:08 | |
| AED/PKR | 75.9482 | 75.8256 | 75.7848 | +0.0408 | +0.05% | 18:55:05 | |
| BHD/PKR | 739.930 | 738.818 | 738.300 | +0.437 | +0.06% | 18:55:12 | |
| KWD/PKR | 908.484 | 907.018 | 906.353 | +0.666 | +0.07% | 18:55:10 | |
| OMR/PKR | 724.759 | 723.628 | 723.269 | +0.321 | +0.04% | 18:54:41 | |
| QAR/PKR | 76.6031 | 76.4795 | 76.4383 | +0.0412 | +0.05% | 18:54:43 | |
| SAR/PKR | 74.3745 | 74.2646 | 74.2174 | +0.0370 | +0.05% | 18:54:43 | |
| ILS/PKR | 75.27 | 75.51 | 74.81 | -0.17 | -0.22% | 18:46:05 | |
| AUD/PKR | 186.600 | 186.299 | 185.499 | +0.539 | +0.29% | 18:54:37 | |
| NZD/PKR | 171.025 | 170.749 | 170.112 | +0.442 | +0.26% | 18:55:13 | |
| CAD/PKR | 205.050 | 204.719 | 204.325 | +0.343 | +0.17% | 18:54:45 | |
| USD/PKR | 278.950 | 278.980 | 278.350 | +0.150 | +0.05% | 18:55:05 | |
| MXN/PKR | 16.8023 | 16.7755 | 16.6587 | +0.0731 | +0.44% | 18:55:06 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 15.49 | 15.69 | 15.39 | -0.15 | -0.95% | 18:53:08 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 18:00:56 | |
| BRL/PHP | 11.31 | 11.31 | 11.20 | +0.10 | +0.85% | 18:54:04 | |
| VES/PHP | 1.58 | 1.58 | 1.57 | 0.00 | 0% | 18:53:14 | |
| PHP/CNY | 0.1252 | 0.1260 | 0.1250 | -0.0003 | -0.25% | 18:53:08 | |
| CNY/PHP | 7.9921 | 7.9975 | 7.9626 | +0.0194 | +0.24% | 18:53:02 | |
| PHP/HKD | 0.1353 | 0.1362 | 0.1350 | -0.0004 | -0.32% | 18:55:08 | |
| HKD/PHP | 7.3999 | 7.4053 | 7.3443 | +0.0225 | +0.31% | 18:55:04 | |
| PHP/IDR | 276.64 | 278.19 | 276.31 | -0.58 | -0.21% | 18:55:08 | |
| PHP/INR | 1.4434 | 1.4570 | 1.4419 | -0.0083 | -0.57% | 18:55:08 | |
| INR/PHP | 0.6934 | 0.6935 | 0.6863 | +0.0040 | +0.58% | 18:55:05 | |
| PHP/JPY | 2.6984 | 2.7128 | 2.6904 | -0.0027 | -0.10% | 18:54:09 | |
| JPY/PHP | 0.3709 | 0.3717 | 0.3686 | +0.0004 | +0.10% | 18:54:06 | |
| PHP/KRW | 23.47 | 23.57 | 23.42 | +0.01 | +0.05% | 18:54:09 | |
| PHP/LKR | 5.2510 | 5.2358 | 5.1872 | -0.0351 | -0.67% | 18:53:08 | |
| PHP/MYR | 0.08130 | 0.08152 | 0.08111 | -0.00018 | -0.22% | 18:53:08 | |
| PHP/NPR | 2.3381 | 2.3318 | 2.3074 | -0.0124 | -0.53% | 18:53:08 | |
| PHP/PKR | 4.8356 | 4.8582 | 4.8210 | -0.0126 | -0.26% | 18:53:08 | |
| PKR/PHP | 0.2073 | 0.2074 | 0.2058 | +0.0006 | +0.27% | 18:53:08 | |
| PHP/THB | 0.6253 | 0.6323 | 0.6247 | -0.0042 | -0.67% | 18:55:08 | |
| THB/PHP | 1.6011 | 1.6007 | 1.5815 | +0.0108 | +0.68% | 18:55:12 | |
| SGD/PHP | 42.94 | 42.95 | 42.57 | +0.16 | +0.38% | 18:55:11 | |
| TWD/PHP | 1.7942 | 1.7952 | 1.7812 | +0.0046 | +0.26% | 18:53:14 | |
| PHP/CZK | 0.3945 | 0.3969 | 0.3932 | -0.0017 | -0.42% | 18:55:08 | |
| PHP/DKK | 0.1189 | 0.1198 | 0.1188 | -0.0004 | -0.35% | 18:55:08 | |
| DKK/PHP | 8.4157 | 8.4195 | 8.3450 | +0.0289 | +0.34% | 18:55:05 | |
| PHP/HUF | 6.1743 | 6.2140 | 6.1566 | -0.0187 | -0.30% | 18:55:08 | |
| HUF/PHP | 0.1623 | 0.1624 | 0.1609 | +0.0006 | +0.35% | 18:55:05 | |
| PHP/ISK | 2.4011 | 2.4142 | 2.3927 | -0.0088 | -0.37% | 18:53:08 | |
| ISK/PHP | 0.4177 | 0.4179 | 0.4142 | +0.0015 | +0.37% | 18:53:05 | |
| PHP/NOK | 0.1851 | 0.1864 | 0.1849 | -0.0009 | -0.50% | 18:55:08 | |
| NOK/PHP | 5.4070 | 5.4076 | 5.3643 | +0.0253 | +0.47% | 18:55:07 | |
| PHP/RUB | 1.5766 | 1.5877 | 1.5749 | -0.0053 | -0.33% | 18:53:08 | |
| RUB/PHP | 0.6348 | 0.6350 | 0.6298 | +0.0021 | +0.33% | 18:53:10 | |
| PHP/SEK | 0.1857 | 0.1870 | 0.1854 | -0.0005 | -0.26% | 18:54:09 | |
| SEK/PHP | 5.3906 | 5.3946 | 5.3474 | +0.0125 | +0.23% | 18:54:12 | |
| PHP/TRY | 0.55937 | 0.56333 | 0.55700 | -0.00134 | -0.24% | 18:54:09 | |
| TRY/PHP | 1.79 | 1.80 | 1.78 | 0.01 | 0% | 18:54:13 | |
| EUR/PHP | 62.894 | 62.813 | 62.258 | +0.243 | +0.39% | 18:54:41 | |
| GBP/PHP | 73.370 | 73.349 | 72.592 | +0.416 | +0.57% | 18:55:02 | |
| CHF/PHP | 63.59 | 63.68 | 63.22 | +0.01 | +0.02% | 18:53:03 | |
| PLN/PHP | 14.73 | 14.74 | 14.61 | +0.04 | +0.29% | 18:55:09 | |
| PHP/EGP | 0.8136 | 0.8188 | 0.8119 | -0.0024 | -0.29% | 18:55:08 | |
| PHP/KES | 2.2882 | 2.2822 | 2.2612 | -0.0072 | -0.31% | 18:53:08 | |
| PHP/MAD | 0.1726 | 0.1739 | 0.1723 | -0.0007 | -0.40% | 18:53:08 | |
| PHP/NAD | 0.3158 | 0.3187 | 0.3152 | -0.0019 | -0.59% | 18:53:08 | |
| PHP/XAF | 10.4904 | 10.5303 | 10.4537 | -0.0014 | -0.01% | 18:53:08 | |
| PHP/XOF | 10.4876 | 10.6205 | 10.4296 | -0.1373 | -1.30% | 18:53:08 | |
| PHP/ZAR | 0.3148 | 0.3173 | 0.3143 | -0.0016 | -0.49% | 18:55:08 | |
| ZAR/PHP | 3.1791 | 3.1810 | 3.1520 | +0.0162 | +0.51% | 18:55:03 | |
| PHP/JMD | 2.7338 | 2.7275 | 2.7009 | -0.0126 | -0.46% | 18:53:08 | |
| PHP/LBP | 1,553.21 | 1,558.63 | 1,549.87 | -4.90 | -0.31% | 18:53:08 | |
| AED/PHP | 15.71 | 15.72 | 15.65 | +0.05 | +0.34% | 18:55:05 | |
| ILS/PHP | 15.58 | 15.63 | 15.50 | 0.01 | 0% | 18:53:05 | |
| SAR/PHP | 15.39 | 15.40 | 15.33 | +0.05 | +0.33% | 18:55:10 | |
| QAR/PHP | 15.8553 | 15.8653 | 15.7854 | +0.0498 | +0.32% | 18:52:35 | |
| PHP/MXN | 0.2880 | 0.2912 | 0.2876 | -0.0020 | -0.70% | 18:55:08 | |
| MXN/PHP | 3.4777 | 3.4767 | 3.4347 | +0.0241 | +0.70% | 18:55:06 | |
| PHP/USD | 0.01734997 | 0.01745358 | 0.01730897 | -0.00005470 | -0.31% | 18:52:34 | |
| USD/PHP | 57.736 | 57.800 | 57.295 | +0.158 | +0.27% | 18:55:05 | |
| CAD/PHP | 42.43 | 42.46 | 42.08 | +0.16 | +0.37% | 18:55:02 | |
| AUD/PHP | 38.64 | 38.63 | 38.33 | +0.23 | +0.61% | 18:55:10 | |
| NZD/PHP | 35.43 | 35.41 | 35.09 | +0.21 | +0.59% | 18:55:08 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.8024 | 5.8034 | 5.7855 | +0.0063 | +0.11% | 18:55:09 | |
| HKD/SGD | 0.1724 | 0.1728 | 0.1723 | -0.0001 | -0.06% | 18:55:04 | |
| SGD/JPY | 115.88 | 115.78 | 115.41 | +0.31 | +0.27% | 18:54:45 | |
| JPY/SGD | 0.00864 | 0.00866 | 0.00864 | -0.00003 | -0.30% | 18:55:16 | |
| SGD/CNY | 5.2818 | 5.2761 | 5.2578 | +0.0124 | +0.24% | 18:54:43 | |
| CNY/SGD | 0.1862 | 0.1867 | 0.1861 | -0.0002 | -0.12% | 18:55:03 | |
| SGD/IDR | 11,866.83 | 11,880.86 | 11,828.03 | +26.75 | +0.23% | 18:54:43 | |
| SGD/INR | 61.972 | 62.031 | 61.836 | -0.098 | -0.16% | 18:54:43 | |
| SGD/KRW | 1,006.849 | 1,009.148 | 1,000.981 | +3.866 | +0.39% | 18:54:43 | |
| KRW/SGD | 0.000994 | 0.000999 | 0.000991 | -0.000004 | -0.41% | 18:54:16 | |
| SGD/MYR | 3.4885 | 3.4873 | 3.4748 | +0.0088 | +0.25% | 18:54:55 | |
| MYR/SGD | 0.2882 | 0.2882 | 0.2870 | +0.0007 | +0.24% | 18:54:41 | |
| SGD/PKR | 207.460 | 207.126 | 206.625 | +0.282 | +0.14% | 18:55:08 | |
| SGD/THB | 26.8446 | 26.9433 | 26.8122 | -0.0794 | -0.30% | 18:55:08 | |
| SGD/TWD | 23.9328 | 24.3303 | 23.8378 | +0.0274 | +0.11% | 18:55:08 | |
| TWD/SGD | 0.04180 | 0.04195 | 0.04176 | -0.00005 | -0.12% | 18:55:14 | |
| SGD/LKR | 225.26 | 223.70 | 222.32 | -0.68 | -0.30% | 18:55:11 | |
| SGD/NPR | 100.30 | 99.37 | 98.89 | -0.15 | -0.16% | 18:55:11 | |
| SGD/PHP | 42.94 | 42.95 | 42.57 | +0.16 | +0.38% | 18:55:11 | |
| SGD/ARS | 659.4006 | 659.6185 | 657.2855 | +1.0408 | +0.16% | 18:54:43 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 18:54:16 | |
| SGD/BRL | 3.7983 | 3.8177 | 3.7944 | -0.0166 | -0.44% | 18:54:43 | |
| BRL/SGD | 0.2637 | 0.2635 | 0.2619 | +0.0012 | +0.46% | 18:54:41 | |
| SGD/CLP | 664.36 | 670.88 | 660.15 | -3.80 | -0.57% | 18:54:12 | |
| SGD/VES | 27.24 | 27.21 | 27.11 | +0.04 | +0.14% | 18:53:12 | |
| VES/SGD | 0.0368 | 0.0369 | 0.0368 | -0.0000 | -0.13% | 18:53:14 | |
| SGD/AUD | 1.1106 | 1.1162 | 1.1105 | -0.0018 | -0.16% | 18:54:43 | |
| AUD/SGD | 0.9005 | 0.9005 | 0.8957 | +0.0014 | +0.16% | 18:55:09 | |
| SGD/NZD | 1.2119 | 1.2162 | 1.2117 | -0.0018 | -0.15% | 18:55:07 | |
| NZD/SGD | 0.8253 | 0.8255 | 0.8223 | +0.0012 | +0.15% | 18:54:45 | |
| SGD/CAD | 1.0120 | 1.0128 | 1.0109 | +0.0003 | +0.03% | 18:54:43 | |
| CAD/SGD | 0.9883 | 0.9892 | 0.9873 | -0.0002 | -0.02% | 18:55:09 | |
| SGD/MXN | 12.3477 | 12.4081 | 12.3450 | -0.0520 | -0.42% | 18:55:07 | |
| MXN/SGD | 0.08101 | 0.08101 | 0.08060 | +0.00026 | +0.32% | 18:55:07 | |
| SGD/USD | 0.7437 | 0.7439 | 0.7417 | +0.0007 | +0.09% | 18:55:08 | |
| USD/SGD | 1.3450 | 1.3483 | 1.3441 | -0.0010 | -0.08% | 18:55:25 | |
| SGD/CHF | 0.6753 | 0.6757 | 0.6729 | +0.0020 | +0.30% | 18:54:43 | |
| CHF/SGD | 1.4811 | 1.4863 | 1.4803 | -0.0044 | -0.30% | 18:55:13 | |
| SGD/DKK | 5.1020 | 5.1093 | 5.0968 | +0.0011 | +0.02% | 18:55:21 | |
| DKK/SGD | 0.1960 | 0.1962 | 0.1957 | -0.0001 | -0.05% | 18:55:13 | |
| SGD/EUR | 0.6838 | 0.6848 | 0.6832 | +0.0002 | +0.03% | 18:54:43 | |
| EUR/SGD | 1.4626 | 1.4637 | 1.4603 | -0.0002 | -0.01% | 18:55:09 | |
| SGD/GBP | 0.5852 | 0.5870 | 0.5850 | -0.0012 | -0.20% | 18:54:43 | |
| GBP/SGD | 1.7107 | 1.7095 | 1.7037 | +0.0038 | +0.22% | 18:55:27 | |
| SGD/PLN | 2.9155 | 2.9227 | 2.9113 | +0.0028 | +0.10% | 18:55:08 | |
| PLN/SGD | 0.3431 | 0.3433 | 0.3421 | -0.0003 | -0.09% | 18:55:09 | |
| SGD/CZK | 16.93 | 16.94 | 16.86 | -0.01 | -0.05% | 18:55:11 | |
| SGD/HUF | 264.86 | 265.70 | 264.32 | +0.18 | +0.07% | 18:55:11 | |
| SGD/ISK | 103.00 | 102.93 | 102.68 | 0.01 | 0% | 18:55:11 | |
| SGD/NOK | 7.9420 | 7.9696 | 7.9391 | -0.0079 | -0.10% | 18:55:11 | |
| NOK/SGD | 0.1260 | 0.1260 | 0.1255 | +0.0001 | +0.09% | 18:55:07 | |
| SGD/RON | 3.4057 | 3.4075 | 3.3988 | +0.0004 | +0.01% | 18:55:11 | |
| SGD/RUB | 67.63 | 67.74 | 67.47 | +0.03 | +0.04% | 18:55:11 | |
| SGD/SEK | 7.9655 | 7.9908 | 7.9542 | +0.0086 | +0.11% | 18:54:12 | |
| SEK/SGD | 0.1256 | 0.1257 | 0.1251 | -0.0002 | -0.15% | 18:54:12 | |
| SGD/TRY | 23.9957 | 24.0130 | 23.8703 | +0.0314 | +0.13% | 18:55:11 | |
| TRY/SGD | 0.0417 | 0.0419 | 0.0416 | -0.0001 | -0.15% | 18:55:13 | |
| SGD/ZAR | 13.5019 | 13.5739 | 13.4770 | -0.0130 | -0.10% | 18:55:10 | |
| ZAR/SGD | 0.0741 | 0.0742 | 0.0737 | +0.0001 | +0.17% | 18:55:15 | |
| SGD/EGP | 34.9021 | 34.9003 | 34.7898 | +0.0261 | +0.07% | 18:55:11 | |
| SGD/KES | 98.16 | 97.81 | 96.87 | +0.06 | +0.06% | 18:55:11 | |
| SGD/MAD | 7.4051 | 7.4058 | 7.3855 | -0.0016 | -0.02% | 18:55:11 | |
| SGD/NAD | 13.5490 | 13.5702 | 13.5064 | -0.0296 | -0.22% | 18:55:11 | |
| SGD/XAF | 450.02 | 450.15 | 447.87 | +1.61 | +0.36% | 18:55:11 | |
| SGD/XOF | 449.90 | 452.21 | 446.94 | -4.21 | -0.93% | 18:55:11 | |
| SGD/AED | 2.7314 | 2.7321 | 2.7243 | +0.0015 | +0.06% | 18:55:11 | |
| AED/SGD | 0.3663 | 0.3671 | 0.3660 | -0.0003 | -0.07% | 18:55:05 | |
| SGD/BHD | 0.2824 | 0.2804 | 0.2796 | +0.0002 | +0.06% | 18:55:11 | |
| SGD/ILS | 2.7570 | 2.7650 | 2.7404 | +0.0089 | +0.33% | 18:55:11 | |
| ILS/SGD | 0.3629 | 0.3649 | 0.3617 | -0.0012 | -0.33% | 18:55:05 | |
| SGD/JOD | 0.5290 | 0.5273 | 0.5258 | +0.0003 | +0.06% | 18:55:11 | |
| SGD/LBP | 66,629.48 | 66,612.12 | 66,425.43 | +37.11 | +0.06% | 18:55:11 | |
| SGD/OMR | 0.2872 | 0.2863 | 0.2855 | +0.0002 | +0.07% | 18:55:11 | |
| SGD/QAR | 2.7091 | 2.7087 | 2.7009 | +0.0017 | +0.06% | 18:55:11 | |
| SGD/SAR | 2.7924 | 2.7898 | 2.7817 | +0.0016 | +0.06% | 18:55:11 | |
| SAR/SGD | 0.3586 | 0.3595 | 0.3584 | -0.0003 | -0.08% | 18:55:10 | |
| SGD/KWD | 0.2288 | 0.2285 | 0.2279 | +0.0002 | +0.09% | 18:55:17 | |
| KWD/SGD | 4.3777 | 4.3888 | 4.3759 | -0.0038 | -0.09% | 18:55:17 | |
| SGD/BBD | 1.5356 | 1.5018 | 1.4977 | +0.0008 | +0.05% | 18:55:11 | |
| SGD/JMD | 117.27 | 116.24 | 115.76 | -0.11 | -0.09% | 18:55:11 | |
| SGD/XCD | 2.0204 | 2.0103 | 2.0045 | +0.0011 | +0.06% | 18:55:11 | |
| SGD/PAB | 0.7607 | 0.7438 | 0.7417 | +0.0004 | +0.05% | 18:55:11 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 328.340 | 326.990 | 324.840 | -2.150 | -0.66% | 18:55:07 | |
| GBP/LKR | 383.129 | 381.221 | 379.045 | -2.129 | -0.56% | 18:54:43 | |
| CHF/LKR | 333.62 | 332.09 | 329.50 | -2.17 | -0.65% | 18:54:03 | |
| DKK/LKR | 44.15 | 43.85 | 43.54 | -0.13 | -0.30% | 18:55:04 | |
| HUF/LKR | 0.8513 | 0.8454 | 0.8374 | -0.0031 | -0.37% | 18:55:05 | |
| ISK/LKR | 2.1917 | 2.1766 | 2.1610 | -0.0067 | -0.31% | 18:54:06 | |
| NOK/LKR | 28.37 | 28.16 | 27.91 | -0.05 | -0.18% | 18:55:07 | |
| PLN/LKR | 77.28 | 76.76 | 76.12 | -0.31 | -0.41% | 18:55:09 | |
| RUB/LKR | 3.3305 | 3.3107 | 3.2900 | -0.0112 | -0.34% | 16:56:09 | |
| SEK/LKR | 28.28 | 28.11 | 27.84 | -0.12 | -0.41% | 18:54:11 | |
| TRY/LKR | 9.39 | 9.36 | 9.28 | -0.04 | -0.44% | 18:55:13 | |
| USD/LKR | 302.913 | 301.004 | 299.684 | -1.078 | -0.36% | 18:55:05 | |
| CAD/LKR | 222.60 | 221.05 | 219.67 | -0.70 | -0.32% | 18:55:02 | |
| MXN/LKR | 18.2457 | 18.0620 | 17.9485 | +0.0043 | +0.02% | 18:55:06 | |
| AED/LKR | 81.58 | 81.87 | 81.51 | -0.31 | -0.38% | 18:55:05 | |
| ILS/LKR | 81.73 | 81.52 | 80.50 | -0.51 | -0.63% | 18:49:05 | |
| SAR/LKR | 80.77 | 80.26 | 79.90 | -0.29 | -0.36% | 18:43:10 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 18:00:56 | |
| BRL/LKR | 58.72 | 58.69 | 58.29 | +0.08 | +0.14% | 18:54:04 | |
| VES/LKR | 8.28 | 8.24 | 8.19 | -0.04 | -0.44% | 17:55:16 | |
| AUD/LKR | 200.64 | 200.99 | 199.09 | -0.18 | -0.09% | 18:55:10 | |
| NZD/LKR | 185.90 | 184.32 | 182.87 | -0.21 | -0.11% | 18:55:08 | |
| CNY/LKR | 41.93 | 41.70 | 41.47 | -0.18 | -0.43% | 18:50:02 | |
| HKD/LKR | 38.82 | 38.59 | 38.41 | -0.14 | -0.36% | 18:55:04 | |
| INR/LKR | 3.6380 | 3.6124 | 3.5944 | -0.0034 | -0.10% | 18:55:05 | |
| JPY/LKR | 1.9461 | 1.9365 | 1.9220 | -0.0111 | -0.57% | 18:53:06 | |
| PHP/LKR | 5.2510 | 5.2358 | 5.1872 | -0.0351 | -0.67% | 18:53:08 | |
| PKR/LKR | 1.0877 | 1.0808 | 1.0760 | -0.0045 | -0.41% | 17:52:09 | |
| SGD/LKR | 225.26 | 223.70 | 222.32 | -0.68 | -0.30% | 18:55:11 | |
| THB/LKR | 8.4003 | 8.3220 | 8.2558 | 0.0001 | 0% | 18:55:12 | |
| TWD/LKR | 9.4129 | 9.3713 | 9.2947 | -0.0357 | -0.38% | 18:52:13 | |
| ZAR/LKR | 16.69 | 16.59 | 16.38 | -0.01 | -0.09% | 18:55:14 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2207 | 0.2208 | 0.2198 | +0.0003 | +0.14% | 18:54:39 | |
| CNY/TWD | 4.4550 | 4.4688 | 4.4457 | -0.0006 | -0.01% | 18:52:02 | |
| TWD/IDR | 495.903 | 496.660 | 494.942 | +0.573 | +0.12% | 18:54:39 | |
| IDR/TWD | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 18:55:02 | |
| TWD/INR | 2.5874 | 2.6018 | 2.5556 | -0.0071 | -0.27% | 18:54:39 | |
| INR/TWD | 0.3866 | 0.3927 | 0.3844 | +0.0011 | +0.29% | 18:55:07 | |
| TWD/JPY | 4.8379 | 4.8431 | 4.8248 | +0.0077 | +0.16% | 18:54:39 | |
| JPY/TWD | 0.2068 | 0.2073 | 0.2065 | -0.0003 | -0.14% | 18:54:35 | |
| TWD/KRW | 42.075 | 42.181 | 41.878 | +0.114 | +0.27% | 18:54:39 | |
| KRW/TWD | 0.0238 | 0.0239 | 0.0237 | -0.0001 | -0.42% | 18:55:10 | |
| TWD/PKR | 8.6702 | 8.6575 | 8.6347 | -0.0013 | -0.01% | 18:54:39 | |
| TWD/THB | 1.1217 | 1.1292 | 1.1205 | -0.0047 | -0.42% | 18:54:39 | |
| THB/TWD | 0.8927 | 0.8929 | 0.8855 | +0.0037 | +0.42% | 18:55:13 | |
| TWD/HKD | 0.2425 | 0.2431 | 0.2418 | -0.0001 | -0.04% | 18:55:13 | |
| HKD/TWD | 4.1249 | 4.2017 | 4.1133 | +0.0002 | +0.00% | 18:54:45 | |
| TWD/LKR | 9.4129 | 9.3713 | 9.2947 | -0.0357 | -0.38% | 18:52:13 | |
| TWD/MYR | 14.5779 | 14.5977 | 14.5208 | +0.0238 | +0.16% | 18:55:00 | |
| MYR/TWD | 6.8659 | 6.8887 | 6.8493 | -0.0044 | -0.06% | 18:55:18 | |
| TWD/NPR | 4.1912 | 4.1628 | 4.1345 | -0.0115 | -0.28% | 18:54:14 | |
| TWD/PHP | 1.7942 | 1.7952 | 1.7812 | +0.0046 | +0.26% | 18:53:14 | |
| TWD/SGD | 0.04180 | 0.04195 | 0.04176 | -0.00005 | -0.12% | 18:55:14 | |
| SGD/TWD | 23.9328 | 24.3303 | 23.8378 | +0.0274 | +0.11% | 18:55:08 | |
| TWD/AED | 0.1141 | 0.1144 | 0.1138 | -0.0000 | -0.02% | 18:55:13 | |
| AED/TWD | 8.7660 | 8.7860 | 8.7375 | +0.0065 | +0.07% | 18:55:09 | |
| TWD/BHD | 0.01180 | 0.01174 | 0.01168 | -0.00000 | -0.03% | 18:55:13 | |
| TWD/ILS | 0.1152 | 0.1156 | 0.1145 | +0.0002 | +0.21% | 18:55:13 | |
| ILS/TWD | 8.6839 | 8.7324 | 8.6532 | -0.0182 | -0.21% | 18:52:05 | |
| TWD/JOD | 0.02211 | 0.02209 | 0.02197 | -0.00000 | -0.02% | 18:52:13 | |
| TWD/LBP | 2,784.29 | 2,790.26 | 2,777.13 | -2.22 | -0.08% | 18:52:13 | |
| TWD/OMR | 0.01200 | 0.01199 | 0.01193 | -0.00001 | -0.05% | 18:54:14 | |
| TWD/QAR | 0.1132 | 0.1135 | 0.1129 | -0.0000 | -0.02% | 18:54:14 | |
| TWD/SAR | 0.1167 | 0.1169 | 0.1162 | -0.0000 | -0.03% | 18:54:14 | |
| SAR/TWD | 8.5814 | 8.6026 | 8.5580 | +0.0050 | +0.06% | 18:52:10 | |
| TWD/ARS | 27.5559 | 27.6144 | 27.4686 | +0.0089 | +0.03% | 18:54:13 | |
| ARS/TWD | 0.0363 | 0.0364 | 0.0362 | 0.0000 | 0.00% | 18:53:57 | |
| TWD/BRL | 0.1586 | 0.1598 | 0.1586 | -0.0011 | -0.66% | 18:54:13 | |
| BRL/TWD | 6.31 | 6.31 | 6.26 | +0.04 | +0.58% | 18:54:04 | |
| TWD/CLP | 27.76 | 28.03 | 27.59 | -0.19 | -0.68% | 18:54:13 | |
| TWD/VES | 1.138 | 1.139 | 1.133 | 0.001 | 0% | 18:54:14 | |
| VES/TWD | 0.88 | 0.88 | 0.88 | -0.00 | -0.06% | 18:52:14 | |
| TWD/AUD | 0.04642 | 0.04667 | 0.04641 | -0.00014 | -0.30% | 18:55:13 | |
| AUD/TWD | 21.5514 | 21.5506 | 21.4262 | +0.0636 | +0.30% | 18:55:12 | |
| TWD/NZD | 0.05064 | 0.05088 | 0.05063 | -0.00015 | -0.30% | 18:55:13 | |
| NZD/TWD | 19.7505 | 19.7493 | 19.6405 | +0.0516 | +0.26% | 18:54:37 | |
| TWD/BBD | 0.06417 | 0.06291 | 0.06262 | -0.00004 | -0.07% | 18:55:13 | |
| TWD/JMD | 4.9006 | 4.8693 | 4.8396 | -0.0083 | -0.17% | 18:52:13 | |
| TWD/XCD | 0.08443 | 0.08421 | 0.08376 | -0.00005 | -0.06% | 18:54:14 | |
| TWD/CAD | 0.04229 | 0.04244 | 0.04224 | -0.00004 | -0.09% | 18:55:13 | |
| CAD/TWD | 23.6497 | 24.0583 | 23.5635 | +0.0231 | +0.10% | 18:54:45 | |
| TWD/MXN | 0.5162 | 0.5199 | 0.5159 | -0.0023 | -0.45% | 18:55:13 | |
| MXN/TWD | 1.9386 | 1.9384 | 1.9234 | +0.0086 | +0.44% | 18:55:07 | |
| TWD/USD | 0.03108 | 0.03116 | 0.03099 | -0.00001 | -0.03% | 18:54:14 | |
| USD/TWD | 32.196 | 32.284 | 32.092 | +0.011 | +0.03% | 18:54:39 | |
| TWD/CHF | 0.02822 | 0.02825 | 0.02812 | +0.00008 | +0.29% | 18:54:13 | |
| CHF/TWD | 35.445 | 35.589 | 35.387 | -0.065 | -0.18% | 18:54:45 | |
| TWD/CZK | 0.7073 | 0.7087 | 0.7044 | -0.0012 | -0.17% | 18:55:13 | |
| TWD/DKK | 0.2132 | 0.2140 | 0.2130 | -0.0003 | -0.12% | 18:55:13 | |
| DKK/TWD | 4.6913 | 4.6955 | 4.6727 | +0.0043 | +0.09% | 18:55:05 | |
| TWD/EUR | 0.02858 | 0.02869 | 0.02855 | -0.00003 | -0.10% | 18:55:13 | |
| EUR/TWD | 35.000 | 35.058 | 34.859 | +0.033 | +0.09% | 18:54:43 | |
| TWD/GBP | 0.02445 | 0.02460 | 0.02445 | -0.00008 | -0.34% | 18:55:13 | |
| GBP/TWD | 40.900 | 40.905 | 40.648 | +0.135 | +0.33% | 18:55:03 | |
| TWD/HUF | 11.0680 | 11.1042 | 11.0425 | -0.0052 | -0.05% | 18:55:13 | |
| TWD/ISK | 4.3042 | 4.3111 | 4.2903 | -0.0026 | -0.06% | 18:54:14 | |
| TWD/NOK | 0.3319 | 0.3336 | 0.3317 | -0.0007 | -0.21% | 18:55:13 | |
| NOK/TWD | 3.0140 | 3.0149 | 2.9975 | +0.0064 | +0.21% | 18:55:07 | |
| TWD/PLN | 0.1218 | 0.1222 | 0.1217 | -0.0000 | -0.03% | 18:55:13 | |
| PLN/TWD | 8.21 | 8.22 | 8.18 | -0.00 | -0.03% | 18:55:09 | |
| TWD/RON | 0.1423 | 0.1427 | 0.1420 | -0.0001 | -0.08% | 18:55:13 | |
| TWD/RUB | 2.8262 | 2.8344 | 2.8195 | -0.0023 | -0.08% | 18:54:14 | |
| RUB/TWD | 0.3539 | 0.3547 | 0.3528 | +0.0003 | +0.08% | 18:54:10 | |
| TWD/SEK | 0.3329 | 0.3341 | 0.3324 | -0.0000 | -0.00% | 18:54:14 | |
| SEK/TWD | 3.0049 | 3.0085 | 2.9928 | 0.0001 | 0% | 18:54:12 | |
| TWD/TRY | 1.0027 | 1.0057 | 0.9975 | +0.0002 | +0.02% | 18:55:14 | |
| TRY/TWD | 1.00 | 1.00 | 0.99 | 0.00 | 0% | 18:55:13 | |
| TWD/EGP | 1.4585 | 1.4619 | 1.4539 | -0.0005 | -0.03% | 18:55:13 | |
| TWD/KES | 4.1019 | 4.0873 | 4.0482 | -0.0010 | -0.02% | 18:52:13 | |
| TWD/MAD | 0.3094 | 0.3105 | 0.3086 | -0.0004 | -0.12% | 18:54:14 | |
| TWD/NAD | 0.5662 | 0.5690 | 0.5644 | -0.0019 | -0.34% | 18:54:14 | |
| TWD/XAF | 18.81 | 18.81 | 18.72 | +0.05 | +0.26% | 18:54:14 | |
| TWD/XOF | 18.80 | 18.96 | 18.68 | -0.19 | -1.02% | 18:54:14 | |
| TWD/ZAR | 0.5643 | 0.5677 | 0.5632 | -0.0013 | -0.23% | 18:55:14 | |
| ZAR/TWD | 1.7727 | 1.8011 | 1.7593 | +0.0044 | +0.25% | 18:55:10 | |
| TWD/PAB | 0.03179 | 0.03116 | 0.03101 | -0.00001 | -0.05% | 18:54:14 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.3950 | 8.3932 | 8.3533 | +0.0330 | +0.39% | 17:21:48 | |
| EUR/TJS | 11.8630 | 11.8018 | 11.7380 | -0.0638 | -0.54% | 18:54:41 | |
| USD/TJS | 10.9443 | 10.8639 | 10.8290 | -0.0260 | -0.24% | 18:54:45 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.3166 | 4.3169 | 4.2876 | +0.0242 | +0.56% | 18:55:07 | |
| JPY/THB | 0.2320 | 0.2332 | 0.2316 | -0.0012 | -0.52% | 18:55:10 | |
| THB/CNY | 0.1970 | 0.1967 | 0.1952 | +0.0011 | +0.56% | 18:54:35 | |
| CNY/THB | 4.9929 | 5.0285 | 4.9893 | -0.0216 | -0.43% | 18:55:03 | |
| THB/IDR | 442.551 | 442.753 | 439.207 | +2.252 | +0.51% | 18:55:10 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 18:55:02 | |
| THB/INR | 2.3084 | 2.3106 | 2.2962 | +0.0021 | +0.09% | 18:54:37 | |
| INR/THB | 0.4336 | 0.4354 | 0.4329 | -0.0006 | -0.14% | 18:55:07 | |
| THB/KRW | 37.562 | 37.570 | 37.178 | +0.263 | +0.70% | 18:54:37 | |
| KRW/THB | 0.0267 | 0.0268 | 0.0266 | -0.0002 | -0.75% | 18:55:10 | |
| THB/PKR | 7.7240 | 7.7116 | 7.6713 | +0.0254 | +0.33% | 18:55:13 | |
| PKR/THB | 0.1295 | 0.1304 | 0.1294 | -0.0005 | -0.41% | 18:55:08 | |
| THB/TWD | 0.8927 | 0.8929 | 0.8855 | +0.0037 | +0.42% | 18:55:13 | |
| TWD/THB | 1.1217 | 1.1292 | 1.1205 | -0.0047 | -0.42% | 18:54:39 | |
| THB/HKD | 0.2164 | 0.2165 | 0.2148 | +0.0008 | +0.37% | 18:55:12 | |
| HKD/THB | 4.6264 | 4.6552 | 4.6207 | -0.0189 | -0.41% | 18:54:45 | |
| THB/LKR | 8.4003 | 8.3220 | 8.2558 | 0.0001 | 0% | 18:55:12 | |
| THB/MYR | 0.1301 | 0.1301 | 0.1290 | +0.0006 | +0.46% | 18:55:12 | |
| MYR/THB | 7.7355 | 7.7530 | 7.7176 | -0.0052 | -0.07% | 18:54:41 | |
| THB/NPR | 3.7403 | 3.6986 | 3.6724 | +0.0052 | +0.14% | 18:55:12 | |
| THB/PHP | 1.6011 | 1.6007 | 1.5815 | +0.0108 | +0.68% | 18:55:12 | |
| PHP/THB | 0.6253 | 0.6323 | 0.6247 | -0.0042 | -0.67% | 18:55:08 | |
| SGD/THB | 26.8446 | 26.9433 | 26.8122 | -0.0794 | -0.30% | 18:55:08 | |
| THB/AED | 0.1019 | 0.1019 | 0.1012 | +0.0004 | +0.36% | 18:55:11 | |
| AED/THB | 9.8233 | 9.8884 | 9.8174 | -0.0394 | -0.40% | 18:55:05 | |
| THB/BHD | 0.01053 | 0.01046 | 0.01038 | +0.00003 | +0.29% | 18:55:11 | |
| THB/ILS | 0.1028 | 0.1029 | 0.1018 | +0.0006 | +0.63% | 18:55:12 | |
| ILS/THB | 9.7325 | 9.8275 | 9.7182 | -0.0614 | -0.63% | 18:55:05 | |
| THB/LBP | 2,484.75 | 2,484.53 | 2,466.71 | +8.92 | +0.36% | 18:55:12 | |
| THB/QAR | 0.1010 | 0.1010 | 0.1003 | +0.0004 | +0.36% | 18:55:12 | |
| THB/SAR | 0.1041 | 0.1041 | 0.1033 | +0.0004 | +0.36% | 18:55:12 | |
| SAR/THB | 9.6175 | 9.6823 | 9.6101 | -0.0347 | -0.36% | 18:55:10 | |
| THB/ARS | 24.6005 | 24.6029 | 24.4077 | +0.0910 | +0.37% | 18:54:12 | |
| ARS/THB | 0.0407 | 0.0410 | 0.0407 | -0.0001 | -0.37% | 18:54:13 | |
| THB/BRL | 0.14161 | 0.14182 | 0.14107 | -0.00041 | -0.29% | 18:54:12 | |
| BRL/THB | 7.07 | 7.09 | 7.05 | +0.01 | +0.14% | 18:54:13 | |
| THB/CLP | 24.79 | 24.93 | 24.57 | -0.08 | -0.33% | 18:54:12 | |
| VES/THB | 0.99 | 0.99 | 0.99 | -0.00 | -0.46% | 18:54:15 | |
| THB/AUD | 0.04144 | 0.04152 | 0.04129 | +0.00002 | +0.05% | 18:54:12 | |
| AUD/THB | 24.1709 | 24.2130 | 24.0828 | -0.0327 | -0.14% | 18:55:09 | |
| NZD/THB | 22.1521 | 22.1970 | 22.1105 | -0.0325 | -0.15% | 18:54:45 | |
| THB/CZK | 0.6312 | 0.6301 | 0.6257 | +0.0009 | +0.15% | 18:55:12 | |
| THB/DKK | 0.1904 | 0.1904 | 0.1892 | +0.0006 | +0.29% | 18:54:12 | |
| DKK/THB | 5.2574 | 5.2845 | 5.2548 | -0.0169 | -0.32% | 18:55:09 | |
| THB/HUF | 9.8773 | 9.8797 | 9.8132 | +0.0367 | +0.37% | 18:55:12 | |
| HUF/THB | 0.1014 | 0.1019 | 0.1012 | -0.0004 | -0.37% | 18:55:05 | |
| THB/ISK | 3.8411 | 3.8357 | 3.8107 | +0.0118 | +0.31% | 18:55:12 | |
| ISK/THB | 0.2610 | 0.2624 | 0.2607 | -0.0008 | -0.31% | 18:55:06 | |
| THB/NOK | 0.2962 | 0.2964 | 0.2951 | +0.0006 | +0.21% | 18:55:12 | |
| NOK/THB | 3.3779 | 3.3888 | 3.3736 | -0.0069 | -0.20% | 18:55:07 | |
| THB/RUB | 2.5222 | 2.5234 | 2.5052 | +0.0086 | +0.34% | 18:55:12 | |
| RUB/THB | 0.3966 | 0.3992 | 0.3963 | -0.0014 | -0.34% | 18:55:10 | |
| THB/SEK | 0.2972 | 0.2973 | 0.2955 | +0.0012 | +0.42% | 18:54:12 | |
| SEK/THB | 3.3711 | 3.3840 | 3.3639 | -0.0153 | -0.45% | 18:54:12 | |
| THB/TRY | 0.8948 | 0.8951 | 0.8873 | +0.0027 | +0.31% | 18:55:12 | |
| TRY/THB | 1.12 | 1.13 | 1.12 | -0.00 | -0.33% | 18:55:13 | |
| THB/GBP | 0.21832 | 0.21835 | 0.21755 | +0.00040 | +0.18% | 18:55:09 | |
| GBP/THB | 45.864 | 45.953 | 45.803 | -0.043 | -0.09% | 18:55:27 | |
| EUR/THB | 39.256 | 39.426 | 39.206 | -0.126 | -0.32% | 18:55:04 | |
| CHF/THB | 39.755 | 40.027 | 39.696 | -0.237 | -0.59% | 18:54:45 | |
| PLN/THB | 9.20 | 9.25 | 9.19 | -0.04 | -0.41% | 18:55:09 | |
| THB/EGP | 1.3016 | 1.3016 | 1.2919 | +0.0049 | +0.38% | 18:55:12 | |
| THB/KES | 3.6606 | 3.6412 | 3.5970 | +0.0130 | +0.36% | 18:55:12 | |
| THB/MAD | 0.2762 | 0.2762 | 0.2742 | +0.0008 | +0.28% | 18:55:12 | |
| THB/NAD | 0.5053 | 0.5052 | 0.5015 | +0.0004 | +0.09% | 18:55:12 | |
| THB/XAF | 16.78 | 16.79 | 16.63 | +0.10 | +0.58% | 18:55:12 | |
| THB/XOF | 16.78 | 16.80 | 16.59 | -0.12 | -0.71% | 18:55:12 | |
| THB/ZAR | 0.5036 | 0.5047 | 0.5012 | +0.0003 | +0.05% | 18:55:12 | |
| ZAR/THB | 1.9883 | 1.9950 | 1.9813 | -0.0043 | -0.22% | 18:55:10 | |
| THB/JMD | 4.3733 | 4.3293 | 4.2987 | +0.0091 | +0.21% | 18:55:12 | |
| THB/MXN | 0.4606 | 0.4617 | 0.4590 | -0.0001 | -0.02% | 18:55:12 | |
| MXN/THB | 2.1726 | 2.1788 | 2.1660 | +0.0005 | +0.02% | 18:55:07 | |
| THB/USD | 0.0278 | 0.0277 | 0.0275 | +0.0001 | +0.37% | 18:54:48 | |
| USD/THB | 36.070 | 36.313 | 36.040 | -0.136 | -0.37% | 18:54:45 | |
| CAD/THB | 26.525 | 26.646 | 26.474 | -0.087 | -0.33% | 18:55:22 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007137 | 0.007146 | 0.007136 | -0.000002 | -0.02% | 17:12:42 | |
| EUR/UZS | 13,821.00 | 13,820.00 | 13,786.00 | -34.00 | -0.25% | 18:54:43 | |
| USD/UZS | 12,775.00 | 12,737.50 | 12,715.00 | +22.50 | +0.18% | 18:54:41 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02371 | 0.02371 | 0.02371 | 0.00000 | 0.00% | 18:55:05 | |
| VND/USD | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0% | 17:59:18 | |
| USD/VND | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | 4:46:55 | |
| VND/RUB | 35.7609 | 35.8406 | 35.6732 | +0.0551 | +0.15% | 16:08:51 | |
| RUB/VND | 279.82 | 279.91 | 279.35 | +0.14 | +0.05% | 16:59:16 | |
| EUR/VND | 27,583.0 | 27,661.0 | 27,583.0 | -78.0 | -0.28% | 18:54:43 | |
| GBP/VND | 32,312.1 | 32,311.3 | 32,197.4 | +78.7 | +0.24% | 18:55:04 | |
| SEK/VND | 2,376.59 | 2,378.50 | 2,363.46 | +3.92 | +0.17% | 18:55:11 |