Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.560 146.235 145.788 -0.051 -0.03% 9:08:10
GBP/DZD 171.446 171.150 170.624 -0.131 -0.08% 9:08:12
USD/DZD 134.954 134.579 134.321 -0.117 -0.09% 9:07:45
CAD/DZD 99.00 98.79 98.46 +0.26 +0.26% 9:08:23
CNY/DZD 18.644 18.601 18.551 +0.049 +0.26% 9:08:26

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 865.000 858.010 848.500 +8.792 +1.04% 9:08:14
EUR/AOA 940.34 932.35 922.76 +10.83 +1.18% 9:08:23

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3460 1.3484 1.3422 +0.0016 +0.12% 9:08:22
ZAR/BWP 0.7433 0.7450 0.7416 -0.0012 -0.16% 9:08:29
EUR/BWP 14.8500 14.6900 14.6860 +0.0040 +0.03% 9:08:28
GBP/BWP 17.3762 17.1916 17.1682 +0.0208 +0.12% 9:08:14
USD/BWP 13.5135 13.5410 13.4862 +0.0454 +0.34% 9:07:56
CAD/BWP 9.9167 9.9325 9.8901 +0.0326 +0.33% 9:08:23
AUD/BWP 9.0149 9.0237 8.9704 +0.0330 +0.37% 9:08:25

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,141.90 3,113.90 3,109.40 +4.50 +0.14% 9:08:06
GBP/BIF 3,676.39 3,644.12 3,639.86 +3.77 +0.10% 9:08:14
USD/BIF 2,892.72 2,879.00 2,866.94 -12.06 -0.42% 9:07:45

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:08:22

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:08:12
GBP/XAF 767.547 767.664 766.618 +0.928 +0.12% 9:08:24
CHF/XAF 663.88 663.96 662.50 +0.12 +0.02% 9:07:03
DKK/XAF 87.98 87.98 87.83 +0.05 +0.06% 9:08:03
HUF/XAF 1.7012 1.7026 1.6985 +0.0032 +0.19% 9:08:04
ISK/XAF 4.3678 4.3678 4.3602 +0.0029 +0.07% 9:08:06
NOK/XAF 56.70 56.70 56.28 +0.16 +0.28% 9:08:08
PLN/XAF 154.29 154.33 154.04 +0.18 +0.12% 9:08:10
RUB/XAF 6.68 6.69 6.65 +0.03 +0.50% 9:08:11
SEK/XAF 56.65 56.67 56.39 +0.18 +0.32% 9:08:12
TRY/XAF 18.75 18.78 18.74 +0.03 +0.14% 9:07:14
USD/XAF 603.934 604.029 603.817 +0.117 +0.02% 9:08:20
CAD/XAF 443.11 443.36 442.64 -0.08 -0.02% 9:08:02
MXN/XAF 36.49 36.53 36.44 +0.14 +0.37% 9:08:07
VND/XAF 0.02371 0.02378 0.02371 -0.00010 -0.42% 9:08:07
CNY/XAF 83.46 83.49 83.40 +0.05 +0.05% 9:08:03
HKD/XAF 77.39 77.48 77.39 +0.05 +0.06% 9:08:04
INR/XAF 7.2500 7.2542 7.2445 +0.0090 +0.12% 9:08:06
JPY/XAF 3.8668 3.8706 3.8584 -0.0084 -0.22% 9:08:06
PHP/XAF 10.3743 10.4377 10.3545 -0.0443 -0.42% 9:08:09
PKR/XAF 2.1683 2.1683 2.1682 -0.0045 -0.21% 7:16:10
SGD/XAF 448.42 448.44 447.67 +0.14 +0.03% 9:08:12
THB/XAF 16.64 16.72 16.61 -0.13 -0.79% 9:06:13
TWD/XAF 18.69 18.75 18.68 -0.01 -0.06% 9:08:14
AED/XAF 164.43 164.45 164.43 +0.19 +0.12% 7:12:01
ILS/XAF 164.59 164.73 163.73 +1.90 +1.17% 9:08:05
SAR/XAF 161.03 161.06 161.03 +0.19 +0.12% 8:58:11
ARS/XAF 0.70 0.69 0.69 +0.01 +1.71% 9:07:22
BRL/XAF 122.35 120.38 120.26 +1.92 +1.62% 9:08:21
VES/XAF 16.53 16.54 16.53 +0.04 +0.27% 7:19:15
AUD/XAF 416.47 410.00 408.41 +6.65 +1.65% 9:08:24
NZD/XAF 368.64 369.09 367.80 -0.47 -0.13% 9:08:08
ZAR/XAF 33.20 33.25 33.12 -0.02 -0.07% 9:08:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 453.900 453.450 452.725 +0.725 +0.16% 9:07:29

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.05 193.55 193.00 +0.55 +0.28% 9:08:10
GBP/DJF 231.75 226.51 226.20 +0.28 +0.12% 9:08:09
USD/DJF 182.34 178.23 177.72 +0.48 +0.27% 9:07:45

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9802 5.9706 5.9382 +0.0324 +0.55% 9:08:26
EGP/JPY 3.3459 3.3599 3.3448 +0.0195 +0.59% 9:08:16
JPY/EGP 0.2991 0.2990 0.2976 -0.0018 -0.58% 9:08:16
CNY/EGP 6.4551 6.4597 6.4314 -0.0202 -0.31% 9:08:02
HKD/EGP 5.9859 5.9920 5.9664 -0.0187 -0.31% 9:08:04
INR/EGP 0.5607 0.5610 0.5585 -0.0014 -0.24% 9:08:05
PHP/EGP 0.8024 0.8060 0.7999 -0.0064 -0.80% 9:08:09
SGD/EGP 34.6826 34.6835 34.5285 -0.1171 -0.34% 9:08:12
THB/EGP 1.2867 1.2910 1.2817 -0.0152 -1.17% 9:07:13
TWD/EGP 1.4458 1.4476 1.4404 -0.0062 -0.43% 9:08:14
EGP/AED 0.0787 0.0789 0.0786 +0.0002 +0.24% 9:07:17
AED/EGP 12.7165 12.7278 12.6654 +0.0242 +0.19% 9:07:57
EGP/SAR 0.0804 0.0806 0.0802 +0.0002 +0.26% 9:08:16
SAR/EGP 12.4549 12.4628 12.4093 -0.0310 -0.25% 9:08:11
EGP/KWD 0.0066 0.0066 0.0066 0.0000 0.15% 9:08:22
KWD/EGP 152.2760 152.3423 151.5903 +0.3093 +0.20% 9:08:22
EGP/QAR 0.0783 0.0784 0.0780 0.0001 0.00% 9:08:19
QAR/EGP 12.8156 12.8240 12.7609 +0.0286 +0.22% 9:08:25
EGP/OMR 0.0083 0.0083 0.0082 0.0000 0.00% 9:08:22
OMR/EGP 121.3334 121.4522 120.8547 +0.2444 +0.20% 9:08:22
EGP/BHD 0.0081 0.0081 0.0080 +0.0001 +1.25% 9:08:22
BHD/EGP 123.8858 124.0070 123.3969 +0.2304 +0.19% 9:08:27
ILS/EGP 12.7297 12.7286 12.6321 +0.1007 +0.80% 9:08:05
EGP/EUR 0.01971 0.01979 0.01970 +0.00006 +0.28% 9:08:16
EUR/EGP 50.7570 50.7890 50.5370 +0.0930 +0.18% 9:08:32
EGP/GBP 0.01685 0.01691 0.01683 +0.00003 +0.15% 9:08:16
GBP/EGP 59.3798 59.4094 59.1540 +0.0877 +0.15% 9:08:12
CHF/EGP 51.3471 51.3457 51.1215 -0.1803 -0.35% 9:08:03
DKK/EGP 6.8044 6.8032 6.7732 -0.0217 -0.32% 9:08:03
NOK/EGP 4.3856 4.3828 4.3451 -0.0043 -0.10% 9:08:07
PLN/EGP 11.9333 11.9389 11.8857 -0.0298 -0.25% 9:08:09
RUB/EGP 0.5165 0.5170 0.5133 +0.0006 +0.12% 9:08:10
SEK/EGP 4.3815 4.3796 4.3534 -0.0019 -0.04% 9:08:11
TRY/EGP 1.4502 1.4515 1.4441 -0.0040 -0.27% 9:07:14
EGP/USD 0.02144 0.02149 0.02139 +0.00005 +0.23% 9:08:16
USD/EGP 46.7049 46.7405 46.5400 +0.0325 +0.07% 9:08:24
CAD/EGP 34.2716 34.2786 34.1322 -0.1275 -0.37% 9:08:01
MXN/EGP 2.8226 2.8234 2.8114 -0.0000 -0.00% 9:08:06
ARS/EGP 0.0526 0.0526 0.0524 +0.0001 +0.29% 9:07:08
BRL/EGP 9.1497 9.1586 9.1135 +0.0161 +0.18% 9:07:34
VES/EGP 1.2788 1.2796 1.2742 -0.0013 -0.10% 9:08:14
AUD/EGP 31.1442 31.1729 30.9816 +0.0613 +0.20% 9:08:24
NZD/EGP 28.5121 28.5196 28.3900 -0.1420 -0.50% 9:08:08
ZAR/EGP 2.5682 2.5697 2.5557 -0.0113 -0.44% 9:08:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.6957 62.4457 62.2552 +0.1905 +0.31% 9:08:12
GBP/ETB 73.3609 73.0791 72.9804 +0.0880 +0.12% 9:07:37
USD/ETB 57.7234 57.5017 57.3000 +0.0111 +0.02% 9:08:24
SAR/ETB 15.4362 15.3178 15.2780 +0.1198 +0.79% 9:08:27

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.866 73.781 73.595 -0.186 -0.25% 9:08:12
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 20/05
USD/GMD 68.0000 67.9000 67.7500 -0.1500 -0.22% 9:08:24

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0640 0.0645 0.0639 -0.0006 -0.93% 9:08:28
EUR/GHS 15.7100 15.6869 15.5305 +0.0759 +0.49% 9:08:26
GHS/USD 0.0695 0.0703 0.0694 -0.0009 -1.28% 9:08:28
USD/GHS 14.4500 14.4400 14.3000 +0.0500 +0.35% 9:08:24

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,434.00 9,344.00 9,316.00 +28.00 +0.30% 9:08:14
USD/GNF 8,685.80 8,604.13 8,595.00 +7.94 +0.09% 9:08:24

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.30 7.25 7.02 0.00 0% 9:08:15
EUR/KES 140.640 141.440 139.140 -2.300 -1.63% 9:08:24
GBP/KES 164.564 162.834 162.613 +0.196 +0.12% 9:08:17
CHF/KES 145.93 144.83 140.52 +0.13 +0.09% 9:07:03
DKK/KES 19.34 19.19 18.63 +0.03 +0.14% 9:08:03
HUF/KES 0.3739 0.3711 0.3603 +0.0010 +0.26% 9:08:04
ISK/KES 0.9601 0.9528 0.9248 +0.0013 +0.14% 9:08:06
NOK/KES 12.46 12.37 11.94 +0.04 +0.35% 9:08:07
PLN/KES 33.91 33.66 32.68 +0.07 +0.20% 9:08:10
RUB/KES 1.4680 1.4572 1.4107 +0.0082 +0.56% 9:08:10
SEK/KES 12.45 12.36 11.96 +0.05 +0.42% 9:08:12
TRY/KES 4.12 4.10 3.97 0.01 0% 9:07:14
USD/KES 132.750 131.750 128.100 +0.250 +0.19% 9:08:24
CAD/KES 97.40 96.67 93.89 +0.05 +0.05% 9:08:01
MXN/KES 8.0219 7.9647 7.7286 +0.0351 +0.44% 9:08:07
AED/KES 36.01 35.87 35.67 +0.21 +0.58% 9:07:57
ILS/KES 36.18 35.92 34.73 +0.44 +1.25% 9:08:05
SAR/KES 35.40 35.13 34.16 +0.07 +0.19% 8:58:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 8:39:35
BRL/KES 25.91 25.81 25.66 +0.15 +0.57% 8:39:35
VES/KES 3.63 3.61 3.51 +0.01 +0.34% 8:42:16
AUD/KES 88.20 87.88 87.19 +0.51 +0.59% 9:08:24
NZD/KES 81.03 80.43 78.01 -0.04 -0.06% 9:08:08
CNY/KES 18.35 18.21 17.69 +0.02 +0.13% 9:08:02
HKD/KES 17.0118 16.8852 16.4163 +0.0219 +0.13% 9:08:04
INR/KES 1.5936 1.5819 1.5366 +0.0031 +0.20% 9:08:05
JPY/KES 0.8500 0.8436 0.8184 -0.0012 -0.15% 9:08:06
PHP/KES 2.2804 2.2632 2.1963 -0.0080 -0.35% 9:08:09
PKR/KES 0.4766 0.4730 0.4599 -0.0006 -0.13% 8:42:10
SGD/KES 98.57 97.82 94.96 +0.10 +0.10% 9:08:12
THB/KES 3.6572 3.6305 3.5221 -0.0264 -0.72% 9:06:13
TWD/KES 4.1090 4.0784 3.9622 +0.0006 +0.01% 9:08:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0274 19.8295 19.7974 -0.0321 -0.16% 9:08:14
USD/LSL 18.1900 18.2100 18.1800 -0.0300 -0.16% 9:07:33

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2840 5.2540 5.2389 +0.0151 +0.29% 9:08:14
USD/LYD 4.8649 4.8381 4.8350 +0.0022 +0.05% 9:08:28

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,864.00 4,814.00 4,803.00 +11.00 +0.23% 9:08:14
USD/MGA 4,478.24 4,445.00 4,431.35 +0.86 +0.02% 9:07:37

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,888.800 1,884.800 1,879.200 +5.600 +0.30% 9:08:26
GBP/MWK 2,210.118 2,205.773 2,202.770 +2.668 +0.12% 9:08:19
USD/MWK 1,739.002 1,735.591 1,732.500 +2.820 +0.16% 9:08:15
ZAR/MWK 96.2972 95.4561 95.0504 +1.0864 +1.15% 9:08:25

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.910 43.210 42.920 +0.290 +0.68% 9:08:26
USD/MRU 40.080 40.020 39.660 +0.420 +1.06% 9:07:09

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.620 50.140 49.640 +0.240 +0.48% 9:08:26
GBP/MUR 59.914 58.678 58.099 +0.271 +0.46% 9:08:19
USD/MUR 47.140 46.145 45.710 +0.200 +0.44% 9:08:12

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09586 0.09293 0.09293 +0.00017 +0.19% 8:03:17
EUR/MAD 11.1114 10.7913 10.7714 -0.0199 -0.18% 9:07:39
GBP/MAD 13.0026 12.6056 12.5886 +0.0162 +0.13% 9:08:17
CHF/MAD 11.2456 10.9026 10.8787 -0.0177 -0.16% 9:07:03
DKK/MAD 1.4902 1.4448 1.4423 -0.0019 -0.13% 9:08:03
NOK/MAD 0.9605 0.9311 0.9242 +0.0009 +0.09% 9:08:08
PLN/MAD 2.6135 2.5343 2.5294 -0.0015 -0.06% 9:08:10
RUB/MAD 0.1131 0.1099 0.1092 +0.0003 +0.30% 9:07:11
SEK/MAD 0.9596 0.9306 0.9260 +0.0014 +0.15% 9:08:12
TRY/MAD 0.3176 0.3084 0.3076 -0.0002 -0.05% 9:07:14
USD/MAD 10.2301 9.9362 9.9170 -0.0192 -0.19% 9:07:37
CAD/MAD 7.5058 7.2803 7.2684 -0.0145 -0.20% 9:08:01
MXN/MAD 0.6182 0.5999 0.5983 +0.0011 +0.19% 9:08:07
AED/MAD 2.7038 2.7087 2.7020 -0.0024 -0.09% 9:07:57
ILS/MAD 2.7879 2.7050 2.6885 +0.0264 +0.99% 9:08:05
SAR/MAD 2.7278 2.6447 2.6442 -0.0016 -0.06% 8:58:11
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 9:07:43
BRL/MAD 1.9456 1.9492 1.9444 -0.0018 -0.09% 9:08:26
VES/MAD 0.2801 0.2716 0.2715 +0.0002 +0.09% 7:19:15
AUD/MAD 6.6240 6.6375 6.6066 -0.0042 -0.06% 9:08:26
NZD/MAD 6.2444 6.0608 6.0395 -0.0187 -0.31% 9:08:08
CNY/MAD 1.4137 1.3709 1.3694 -0.0017 -0.12% 9:08:02
HKD/MAD 1.3110 1.2722 1.2709 -0.0016 -0.12% 9:08:04
INR/MAD 0.1228 0.1191 0.1190 -0.0001 -0.08% 9:08:06
PHP/MAD 0.1757 0.1714 0.1700 -0.0010 -0.58% 9:08:09
SGD/MAD 7.5958 7.3637 7.3511 -0.0109 -0.15% 9:08:12
THB/MAD 0.2818 0.2745 0.2727 -0.0027 -0.97% 9:06:13
TWD/MAD 0.3166 0.3078 0.3067 -0.0007 -0.23% 9:08:14
ZAR/MAD 0.5625 0.5461 0.5438 -0.0013 -0.25% 9:08:15
TND/MAD 3.1948 3.2003 3.1866 +0.0022 +0.07% 9:08:26

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 9:08:17
EUR/MZN 70.13 69.49 69.43 -0.06 -0.09% 9:08:12

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0274 19.8295 19.7974 -0.0321 -0.16% 9:08:26
CHF/NAD 19.9956 19.9868 19.9430 -0.0528 -0.26% 9:07:03
DKK/NAD 2.6498 2.6486 2.6440 -0.0061 -0.23% 9:08:03
GBP/NAD 23.13 23.12 23.08 -0.02 -0.08% 9:08:03
NOK/NAD 1.7079 1.7069 1.6943 -0.0002 -0.01% 9:08:08
PLN/NAD 4.6471 4.6459 4.6369 -0.0075 -0.16% 9:08:10
RUB/NAD 0.2012 0.2014 0.2002 +0.0004 +0.20% 9:08:10
SEK/NAD 1.7062 1.7059 1.6975 +0.0007 +0.04% 9:08:12
TRY/NAD 0.5648 0.5653 0.5640 -0.0009 -0.15% 9:07:14
USD/NAD 18.1900 18.2100 18.1800 -0.0300 -0.16% 9:07:41
CAD/NAD 13.3461 13.3441 13.3245 -0.0402 -0.30% 9:08:01
MXN/NAD 1.0992 1.0998 1.0968 +0.0009 +0.09% 9:08:07
AED/NAD 4.9524 4.9497 4.9496 -0.0081 -0.16% 7:12:01
ILS/NAD 4.9572 4.9587 4.9286 +0.0435 +0.89% 9:08:05
SAR/NAD 4.8502 4.8478 4.8473 -0.0079 -0.16% 8:58:11
ARS/NAD 0.0205 0.0205 0.0205 -0.0001 -0.37% 9:07:01
BRL/NAD 3.5635 3.5616 3.5616 -0.0066 -0.18% 8:01:01
VES/NAD 0.4980 0.4977 0.4977 -0.0001 -0.02% 8:03:16
AUD/NAD 12.1326 12.1443 12.1006 +0.0050 +0.04% 9:08:24
NZD/NAD 11.1032 11.1089 11.0716 -0.0456 -0.41% 9:08:08
CNY/NAD 2.5137 2.5128 2.5104 -0.0057 -0.23% 9:08:02
HKD/NAD 2.3310 2.3318 2.3298 -0.0052 -0.22% 9:08:04
INR/NAD 0.2184 0.2184 0.2181 -0.0004 -0.19% 9:08:06
PHP/NAD 0.3125 0.3142 0.3117 -0.0023 -0.72% 9:08:09
SGD/NAD 13.5061 13.4992 13.4761 -0.0338 -0.25% 9:08:12
THB/NAD 0.5011 0.5032 0.4999 -0.0054 -1.07% 9:06:13
TWD/NAD 0.5630 0.5642 0.5623 -0.0019 -0.34% 9:08:14
ZAR/NAD 1.0003 1.0009 0.9969 -0.0033 -0.33% 9:07:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3981 0.3950 0.3942 +0.0021 +0.53% 7:44:09
ZAR/NGN 84.2449 84.3024 83.9438 +0.1834 +0.22% 9:08:25
EUR/NGN 1,635.810 1,658.300 1,632.810 -25.490 -1.54% 9:08:26
GBP/NGN 1,948.745 1,949.328 1,945.811 +1.663 +0.09% 9:08:19
USD/NGN 1,532.930 1,534.000 1,470.000 +62.430 +4.25% 9:08:26

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,420.600 1,405.600 1,403.200 +2.400 +0.17% 9:08:28
USD/RWF 1,307.935 1,295.000 1,294.124 -0.876 -0.07% 9:07:37

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:08:09
USD/STN 22.5569 22.9500 22.5569 -0.3931 -1.71% 9:07:39

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:08:09
GBP/SCR 18.6710 18.5345 17.3092 -0.8147 -4.45% 9:08:17
USD/SCR 15.2974 14.5850 13.6200 +0.4069 +2.91% 9:07:39

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.30 621.30 619.40 +1.90 +0.31% 9:08:09
USD/SOS 574.00 571.00 571.00 0.00 0.00% 9:07:39

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5892 8.6122 8.5656 -0.0063 -0.07% 9:08:36
JPY/ZAR 0.1164 0.1168 0.1161 0.0000 0.00% 9:08:24
ZAR/CNY 0.3904 0.3911 0.3888 -0.0004 -0.10% 9:08:10
CNY/ZAR 2.5393 2.5709 2.5103 +0.0252 +1.00% 9:08:19
ZAR/HKD 0.4291 0.4295 0.4278 +0.0001 +0.02% 9:08:10
HKD/ZAR 2.3313 2.3378 2.3282 -0.0013 -0.06% 9:08:12
ZAR/IDR 880.27 883.11 878.60 -1.54 -0.17% 9:08:10
ZAR/INR 4.5803 4.5872 4.5710 -0.0035 -0.08% 9:08:10
INR/ZAR 0.2184 0.2188 0.2180 +0.0004 +0.19% 9:08:06
ZAR/KRW 74.927 75.084 74.596 +0.033 +0.04% 9:08:15
KRW/ZAR 0.0134 0.0134 0.0133 0.0000 0.00% 9:08:26
ZAR/MYR 0.2578 0.2583 0.2576 0.0000 0.00% 9:08:24
MYR/ZAR 3.8897 3.8964 3.8785 +0.0048 +0.12% 9:08:14
ZAR/PHP 3.2028 3.2079 3.1876 +0.0090 +0.28% 9:08:26
PHP/ZAR 0.3125 0.3139 0.3119 -0.0011 -0.36% 9:08:09
ZAR/PKR 15.3064 15.3438 15.2733 -0.0206 -0.13% 9:08:12
ZAR/THB 1.9983 2.0000 1.9822 +0.0099 +0.50% 9:08:12
THB/ZAR 0.5011 0.5028 0.5000 -0.0037 -0.74% 9:07:13
ZAR/TWD 1.7769 1.7781 1.7686 +0.0026 +0.15% 9:07:37
TWD/ZAR 0.5630 0.5644 0.5624 0.0001 0% 9:08:14
ZAR/LKR 16.67 16.51 16.45 +0.03 +0.21% 9:08:15
ZAR/NPR 7.42 7.34 7.31 0.01 0% 9:07:16
ZAR/SGD 0.0741 0.0742 0.0739 -0.0001 -0.11% 9:08:16
SGD/ZAR 13.5054 13.5308 13.4782 +0.0100 +0.07% 9:08:10
ZAR/BWP 0.7433 0.7450 0.7416 -0.0012 -0.16% 9:08:29
BWP/ZAR 1.3460 1.3484 1.3422 +0.0016 +0.12% 9:08:22
ZAR/EGP 2.5682 2.5697 2.5557 -0.0113 -0.44% 9:08:15
ZAR/KES 7.30 7.25 7.02 0.00 0% 9:08:15
ZAR/MAD 0.5625 0.5461 0.5438 -0.0013 -0.25% 9:08:15
ZAR/NAD 1.0003 1.0009 0.9969 -0.0033 -0.33% 9:07:16
ZAR/XAF 33.20 33.25 33.12 -0.02 -0.07% 9:08:16
ZAR/XOF 33.20 33.25 33.12 -0.02 -0.07% 9:08:16
ZAR/NGN 84.2449 84.3024 83.9438 +0.1834 +0.22% 9:08:25
ZAR/MWK 96.2972 95.4561 95.0504 +1.0864 +1.15% 9:08:25
ZAR/ZMW 1.4239 1.4232 1.4173 +0.0199 +1.42% 9:07:58
ZiGl/ZAR 1.3734 1.3716 1.3363 +0.0410 +3.16% 9:08:27
ZAR/DKK 0.3775 0.3784 0.3767 -0.0005 -0.13% 9:08:10
DKK/ZAR 2.6501 2.6549 2.6426 +0.0031 +0.12% 9:08:25
ZAR/NOK 0.5858 0.5894 0.5856 -0.0030 -0.51% 9:08:26
NOK/ZAR 1.7079 1.7077 1.6967 +0.0059 +0.34% 9:08:08
ZAR/CHF 0.05003 0.05013 0.04990 -0.00004 -0.09% 9:08:15
CHF/ZAR 19.9982 20.0395 19.9421 +0.0211 +0.11% 9:08:24
ZAR/CZK 1.2522 1.2533 1.2466 -0.0018 -0.14% 9:08:15
ZAR/EUR 0.05058 0.05070 0.05049 -0.00007 -0.13% 9:08:15
EUR/ZAR 19.7749 19.8081 19.7141 +0.0251 +0.13% 9:08:42
ZAR/GBP 0.04324 0.04332 0.04313 -0.00012 -0.27% 9:08:15
GBP/ZAR 23.1332 23.1873 23.0773 +0.0213 +0.09% 9:08:20
ZAR/HUF 19.54 19.57 19.46 -0.05 -0.28% 9:08:15
ZAR/ISK 7.62 7.62 7.59 -0.01 -0.15% 9:08:15
ZAR/PLN 0.2153 0.2157 0.2147 -0.0004 -0.19% 9:08:15
PLN/ZAR 4.6472 4.6579 4.6366 +0.0089 +0.19% 9:08:10
ZAR/RON 0.2519 0.2522 0.2511 -0.0003 -0.13% 9:08:15
ZAR/RUB 4.9719 4.9963 4.9552 -0.0280 -0.56% 9:08:15
RUB/ZAR 0.2012 0.2018 0.2001 +0.0012 +0.58% 9:08:11
ZAR/SEK 0.5862 0.5885 0.5861 -0.0023 -0.39% 9:08:16
SEK/ZAR 1.7063 1.7060 1.6992 +0.0067 +0.40% 9:08:12
ZAR/TRY 1.7711 1.7738 1.7663 -0.0029 -0.17% 9:07:16
TRY/ZAR 0.5649 0.5660 0.5636 +0.0002 +0.04% 9:08:12
ZAR/AED 0.2020 0.2022 0.2014 -0.0003 -0.17% 9:07:16
AED/ZAR 4.9531 4.9651 4.9440 -0.0027 -0.05% 9:07:57
ZAR/BHD 0.02088 0.02075 0.02067 -0.00004 -0.19% 9:08:15
ZAR/ILS 0.2019 0.2030 0.2013 -0.0025 -1.23% 9:08:15
ILS/ZAR 4.9573 4.9666 4.9272 +0.0609 +1.24% 9:08:05
ZAR/JOD 0.03911 0.03903 0.03887 -0.00007 -0.17% 9:08:15
ZAR/LBP 4,930.16 4,935.16 4,915.19 +11.54 +0.23% 9:08:15
ZAR/OMR 0.02124 0.02119 0.02111 -0.00004 -0.19% 9:08:15
ZAR/QAR 0.2003 0.2005 0.1997 -0.0004 -0.18% 9:08:15
ZAR/SAR 0.2065 0.2065 0.2057 -0.0004 -0.17% 9:07:16
SAR/ZAR 4.8503 4.8624 4.8431 +0.0093 +0.19% 9:08:11
ZAR/ARS 48.8659 48.9309 48.7374 +0.0188 +0.04% 9:07:16
ARS/ZAR 0.0205 0.0205 0.0204 0.0000 0.00% 9:07:44
ZAR/BRL 0.2807 0.2810 0.2799 -0.0005 -0.17% 9:08:15
BRL/ZAR 3.5637 3.5726 3.5573 -0.0027 -0.08% 9:08:25
ZAR/CLP 48.93 48.97 48.78 -0.14 -0.28% 9:08:15
ZAR/VES 2.011 2.011 2.003 -0.007 -0.34% 9:08:16
VES/ZAR 0.4980 0.4993 0.4973 +0.0017 +0.33% 9:08:15
ZAR/AUD 0.08245 0.08259 0.08235 +0.00015 +0.18% 9:08:15
AUD/ZAR 12.1316 12.1528 12.1078 +0.0026 +0.02% 9:08:24
ZAR/NZD 0.0901 0.0902 0.0899 0.0001 0% 9:08:15
NZD/ZAR 11.1029 11.1389 11.0864 -0.0041 -0.04% 9:08:24
ZAR/BBD 0.1136 0.1113 0.1108 +0.0003 +0.23% 9:08:15
ZAR/JMD 8.69 8.61 8.58 +0.03 +0.35% 9:08:15
ZAR/XCD 0.1494 0.1488 0.1482 -0.0003 -0.18% 9:08:16
ZAR/CAD 0.07494 0.07503 0.07475 -0.00003 -0.05% 9:08:15
CAD/ZAR 13.3478 13.3780 13.3278 -0.0036 -0.03% 9:08:26
ZAR/MXN 0.9101 0.9114 0.9077 -0.0040 -0.44% 9:08:15
MXN/ZAR 1.1000 1.1017 1.0965 +0.0010 +0.09% 9:08:26
ZAR/USD 0.05499 0.05506 0.05484 -0.00010 -0.19% 9:08:16
USD/ZAR 18.1886 18.2369 18.1573 -0.0126 -0.07% 9:08:34
ZAR/PAB 0.05629 0.05511 0.05488 +0.00013 +0.24% 9:08:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 9:08:25
SAR/SDG 160.4915 160.0461 160.0354 +0.4497 +0.28% 9:08:25
EUR/SDG 656.2578 653.5876 652.9982 -0.5894 -0.09% 9:08:09
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 9:07:39

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0010 19.8240 19.8010 -0.0230 -0.12% 9:08:09
GBP/SZL 23.4035 23.1730 23.1415 +0.0280 +0.12% 9:08:17
USD/SZL 18.4147 18.2335 18.1800 +0.0505 +0.28% 9:08:17

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,873.60 2,823.60 2,812.60 +11.00 +0.39% 9:08:09
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:08:22
USD/TZS 2,590.01 2,600.07 2,590.00 -5.00 -0.19% 9:07:41

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2532 0.2522 0.2519 -0.0003 -0.12% 9:08:10
GBP/TND 3.9876 3.9695 3.9647 +0.0042 +0.11% 9:08:17
EUR/TND 3.4079 3.3919 3.3823 +0.0096 +0.28% 9:08:09
TND/MAD 3.1948 3.2003 3.1866 +0.0022 +0.07% 9:08:26
TND/MXN 5.3282 5.3318 5.3078 +0.0098 +0.19% 9:08:24
USD/TND 3.1140 3.1150 3.1065 -0.0085 -0.27% 9:08:17
CAD/TND 2.2849 2.2863 2.2781 +0.0006 +0.03% 9:08:26

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,171.00 4,126.00 4,086.00 +40.00 +0.98% 9:08:09
GBP/UGX 4,880.93 4,828.61 4,822.74 +5.53 +0.11% 9:08:22
USD/UGX 3,840.17 3,799.37 3,798.28 +0.45 +0.01% 9:07:41

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:08:12
GBP/XOF 767.98 768.19 766.83 +1.53 +0.20% 9:07:04
HUF/XOF 1.7012 1.7025 1.6985 +0.0032 +0.19% 9:08:04
ISK/XOF 4.3677 4.3677 4.3602 +0.0029 +0.07% 9:08:06
NOK/XOF 56.70 56.70 56.28 +0.16 +0.28% 9:08:08
PLN/XOF 154.29 154.33 154.04 +0.18 +0.12% 9:08:10
RUB/XOF 6.68 6.69 6.65 +0.03 +0.50% 9:08:11
SEK/XOF 56.65 56.67 56.39 +0.18 +0.33% 9:08:12
TRY/XOF 18.75 18.78 18.73 +0.03 +0.14% 9:07:14
USD/XOF 603.926 604.029 603.000 +0.108 +0.02% 9:08:20
CAD/XOF 443.10 443.36 442.63 -0.08 -0.02% 9:08:02
MXN/XOF 36.49 36.53 36.44 +0.14 +0.37% 9:08:07
AED/XOF 164.43 164.45 164.42 +0.20 +0.12% 9:03:01
ILS/XOF 164.58 164.73 163.72 +1.90 +1.17% 9:08:05
SAR/XOF 161.03 161.06 161.02 +0.19 +0.12% 8:58:11
ARS/XOF 0.68 0.68 0.68 -0.00 -0.09% 9:07:01
BRL/XOF 118.31 118.33 118.31 +0.12 +0.10% 9:06:01
VES/XOF 16.53 16.54 16.53 +0.04 +0.27% 7:19:15
AUD/XOF 406.14 403.30 401.48 +1.95 +0.49% 9:08:24
NZD/XOF 368.64 369.09 367.79 -0.47 -0.13% 9:08:08
HKD/XOF 77.39 77.48 77.39 +0.05 +0.06% 9:08:04
INR/XOF 7.2499 7.2541 7.2444 +0.0091 +0.12% 9:08:06
JPY/XOF 3.8667 3.8706 3.8583 -0.0084 -0.22% 9:08:06
PHP/XOF 10.3741 10.4377 10.3543 -0.0442 -0.42% 9:08:09
PKR/XOF 2.1682 2.1682 2.1682 -0.0045 -0.21% 7:16:10
SGD/XOF 448.42 448.43 447.67 +0.14 +0.03% 9:08:12
THB/XOF 16.64 16.72 16.60 -0.13 -0.79% 9:06:13
TWD/XOF 18.69 18.75 18.68 -0.01 -0.06% 9:08:14
ZAR/XOF 33.20 33.25 33.12 -0.02 -0.07% 9:08:16
NGN/XOF 0.3981 0.3950 0.3942 +0.0021 +0.53% 7:44:09

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.12 28.07 27.67 +0.41 +1.47% 9:08:12
GBP/ZMW 32.91 32.85 32.81 +0.04 +0.14% 9:08:24
USD/ZMW 25.90 25.85 25.84 0.01 0.00% 9:07:33
ZAR/ZMW 1.4239 1.4232 1.4173 +0.0199 +1.42% 9:07:58

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.3734 1.3716 1.3363 +0.0410 +3.16% 9:08:27
USD/ZiGl 13.975 13.609 13.326 +0.908 +7.14% 8:45:41
Continue with Google
or
Sign up with Email