Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 117.040 | 114.060 | 117.040 | 113.630 | 1.35% |
May 28, 2024 | 115.480 | 116.020 | 116.360 | 115.120 | -0.73% |
May 27, 2024 | 116.330 | 116.090 | 116.420 | 116.000 | 0.28% |
May 24, 2024 | 116.000 | 115.450 | 116.170 | 114.970 | 0.38% |
May 23, 2024 | 115.560 | 117.580 | 117.600 | 115.400 | -1.52% |
May 22, 2024 | 117.340 | 117.820 | 118.000 | 117.130 | -0.51% |
May 21, 2024 | 117.940 | 118.410 | 118.470 | 117.770 | -0.88% |
May 20, 2024 | 118.990 | 119.740 | 119.830 | 118.630 | -0.81% |
May 17, 2024 | 119.960 | 119.950 | 120.410 | 119.670 | -0.12% |
May 16, 2024 | 120.110 | 118.520 | 120.420 | 118.450 | 2.62% |
May 15, 2024 | 117.040 | 113.630 | 117.040 | 117.040 | -1.05% |
May 14, 2024 | 118.280 | 117.070 | 118.640 | 117.070 | 1.06% |
May 29, 2024 | 117.040 | 114.060 | 117.040 | 113.630 | 1.35% |
May 28, 2024 | 115.480 | 116.020 | 116.360 | 115.120 | -0.73% |
May 27, 2024 | 116.330 | 116.090 | 116.420 | 116.000 | 0.28% |
May 24, 2024 | 116.000 | 115.450 | 116.170 | 114.970 | 0.38% |
May 23, 2024 | 115.560 | 117.580 | 117.600 | 115.400 | -1.52% |
May 22, 2024 | 117.340 | 117.820 | 118.000 | 117.130 | -0.51% |
May 21, 2024 | 117.940 | 118.410 | 118.470 | 117.770 | -0.88% |
May 20, 2024 | 118.990 | 119.740 | 119.830 | 118.630 | -0.81% |
May 17, 2024 | 119.960 | 119.950 | 120.410 | 119.670 | -0.12% |
May 16, 2024 | 120.110 | 118.520 | 120.420 | 118.450 | 2.62% |
May 15, 2024 | 117.040 | 113.630 | 117.040 | 117.040 | -1.05% |
May 14, 2024 | 118.280 | 117.070 | 118.640 | 117.070 | 1.58% |
May 13, 2024 | 116.440 | 116.770 | 117.090 | 116.280 | 0.28% |
May 10, 2024 | 116.110 | 116.520 | 116.930 | 115.770 | 0.01% |
May 09, 2024 | 116.100 | 116.210 | 116.520 | 115.660 | 0.08% |
May 08, 2024 | 116.010 | 117.160 | 117.160 | 115.580 | -0.95% |
May 07, 2024 | 117.120 | 118.570 | 118.600 | 116.830 | -1.49% |
May 06, 2024 | 118.890 | 117.380 | 118.890 | 117.370 | 0.61% |
Highest: 120.420 | Lowest: 113.630 | Difference: 6.790 | Average: 117.360 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review