Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,030.25 | 3,031.98 | 3,012.52 | +14.36 | +0.48% | 03:59:33 | ||
HS CAHPI | 140.81 | 141.57 | 140.22 | -0.23 | -0.16% | 04:08:32 | ||
Hang Seng China AH A+H | 2,149.58 | 2,153.96 | 2,129.54 | +10.32 | +0.48% | 04:08:32 | ||
HS CAHAI | 2,609.35 | 2,613.10 | 2,586.48 | +9.24 | +0.36% | 03:40:00 | ||
HS CHINA 50 | 6,608.68 | 6,644.68 | 6,589.69 | -8.25 | -0.12% | 04:08:32 | ||
HS Cait | 4,613.18 | 4,619.02 | 4,595.54 | +2.87 | +0.06% | 03:40:00 | ||
Shanghai SE 50 | 2,415.43 | 2,424.93 | 2,408.29 | -0.91 | -0.04% | 03:59:33 | ||
CSI All Share TR | 5,479.065 | 5,479.065 | 5,479.065 | +33.939 | +0.00% | 06:10:00 | ||
HS Stock Connect China 500 | 3,313.54 | 3,324.75 | 3,302.84 | +5.90 | +0.18% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,140.55 | 3,156.98 | 3,130.26 | -2.81 | -0.09% | 04:08:32 | ||
HS Stock Connect China 80 | 3,652.48 | 3,666.80 | 3,640.98 | +2.03 | +0.06% | 04:08:32 | ||
HS China New Economy | 4,133.22 | 4,133.22 | 4,133.22 | +0.00 | +0.00% | 17/06 | ||
HS Stock Connect China A 300 | 3,283.72 | 3,287.97 | 3,271.32 | +10.11 | +0.31% | 03:40:02 | ||
HS Stock Connect Biotech 50 | 3,130.81 | 3,172.78 | 3,119.89 | -42.42 | -1.34% | 04:08:30 | ||
HS China A Defensive Industries | 6,098.31 | 6,145.94 | 6,076.86 | -20.75 | -0.34% | 03:40:00 | ||
HS China A Biotechnology | 2,212.88 | 2,244.57 | 2,207.26 | -27.22 | -1.22% | 03:40:00 | ||
HS China A | 1,903.24 | 1,906.06 | 1,894.86 | +7.55 | +0.40% | 03:40:02 | ||
HS China A Value Select | 4,173.05 | 4,176.26 | 4,148.89 | +22.51 | +0.54% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,162.39 | 4,165.67 | 4,141.79 | +16.25 | +0.39% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,042.35 | 4,053.09 | 4,020.16 | +18.90 | +0.47% | 04:08:30 | ||
HS China A Momentum Select | 4,176.27 | 4,179.40 | 4,156.03 | +16.61 | +0.40% | 03:40:02 | ||
HS China A Quality Select | 3,405.03 | 3,411.24 | 3,392.22 | +10.57 | +0.31% | 03:40:02 | ||
HS China A Low Size Select | 2,842.50 | 2,848.67 | 2,829.68 | +11.37 | +0.40% | 03:40:02 | ||
HS China A Value Comprehensive | 3,795.29 | 3,799.10 | 3,774.41 | +18.92 | +0.50% | 03:40:02 | ||
HS China A Low Volatility Select | 4,271.30 | 4,275.78 | 4,252.33 | +13.07 | +0.31% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,962.92 | 3,965.87 | 3,945.11 | +14.51 | +0.37% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,851.29 | 2,857.50 | 2,838.56 | +11.44 | +0.40% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,264.94 | 3,271.19 | 3,252.48 | +10.38 | +0.32% | 03:40:02 | ||
Cni 50 | 5,758.42 | 5,764.93 | 5,731.86 | +19.02 | +0.33% | 03:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review