Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.02 | 15.26 | 15.30 | 14.73 | -1.57% | 239.01M | 15.02-1.57% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.40 | 5.44 | 5.39 | +0.56% | 180.47M | 5.43+0.56% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.81 | 17.21 | 17.22 | 16.51 | -2.32% | 174.91M | 16.81-2.32% | 03:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.68 | 4.62 | 4.68 | 4.59 | +1.30% | 126.15M | 4.68+1.30% | 03:00:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 25.90+1.53+6.28% |
600406 NARI Tech | 24.14+0.54+2.29% |
603501 Will Semiconductor | 102.30+1.70+1.69% |
688111 Beijing Kingsoft Office | 267.50+3.44+1.30% |
600905 China Three Gorges New Energy Group Co | 4.68+0.06+1.30% |
Name | Price |
---|---|
600031 Sany Heavy Industry | 15.57-0.50-3.11% |
601899 Zijin Mining A | 16.81-0.40-2.32% |
600436 Zhangzhou Pientzehuang | 222.39-4.11-1.81% |
601919 COSCO Shipping | 15.02-0.24-1.57% |
600104 SAIC Motor Corp | 13.97-0.22-1.55% |