Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLKM | Jakarta | IDR | Delayed | |
TLK | NYSE | USD | Real-time | |
TLKMF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX LQ45 | 895.80 | 905.01 | 893.65 | +7.52 | +0.85% | 05:00:00 | ||
IDX Kompas 100 | 1,112.32 | 1,123.62 | 1,111.32 | +5.88 | +0.53% | 05:00:00 | ||
IDX Composite | 7,114.92 | 7,149.19 | 7,065.03 | +78.73 | +1.12% | 03:59:58 | ||
IDX BISNIS-27 | 539.73 | 545.39 | 539.73 | +2.92 | +0.54% | 05:00:00 | ||
IDX 30 | 443.12 | 448.66 | 443.12 | +0.50 | +0.11% | 05:00:00 | ||
IDX Islamic | 525.61 | 529.83 | 518.85 | +7.50 | +1.45% | 05:00:00 | ||
IDX Main Board | 1,975.20 | 1,992.17 | 1,971.95 | +12.96 | +0.66% | 05:00:00 | ||
IDX SHARIAH | 217.10 | 218.67 | 215.11 | +2.32 | +1.08% | 05:00:00 | ||
IDX SRI-KEHATI | 387.86 | 392.42 | 387.78 | +3.06 | +0.80% | 05:00:00 | ||
IDX Infrastructure | 1,508.97 | 1,516.17 | 1,492.22 | +15.15 | +1.01% | 05:00:00 | ||
SMinfra18 | 283.41 | 287.07 | 280.71 | +3.62 | +1.29% | 05:00:00 | ||
MNC36 | 330.91 | 334.52 | 330.91 | +1.69 | +0.51% | 05:00:00 | ||
Investor33 | 455.86 | 460.40 | 455.09 | +3.71 | +0.82% | 05:00:00 | ||
TR Indonesia 50 | 641.51 | 643.19 | 635.25 | +9.52 | +1.51% | 03/06 | ||
MSCI EM | 1,052.12 | 1,070.85 | 1,048.64 | -17.19 | -1.61% | 11:29:00 | ||
DJ Sector Titans Composite | 664.12 | 667.09 | 663.70 | -2.47 | -0.37% | 11:28:00 | ||
DJ Telecommunications Titans 30 | 228.04 | 228.24 | 226.39 | +0.88 | +0.39% | 11:28:00 | ||
BNP Paribas Next 11 Core 8 TR | 143.17 | 144.56 | 142.90 | -1.32 | -0.91% | 11:13:00 | ||
Jakarta Islamic 70 | 183.70 | 185.17 | 181.45 | +2.52 | +1.39% | 05:00:00 | ||
IDX 80 | 126.35 | 127.49 | 125.80 | +1.16 | +0.93% | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review