Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FREN Smartfren Telecom Tbk | 50.00 | 225.00 | 51.00 | 50.00 | 0.00% | 657.39M | 50.000.00% | 05:14:19 | |
DATA Remala Abadi Tbk PT | 358.00 | 188.00 | 390.00 | 266.00 | +14.01% | 159.85M | 358.00+14.01% | 05:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,090.00 | 2,050.00 | 3,100.00 | 3,040.00 | +0.32% | 133.05M | 3,090.00+0.32% | 05:14:51 | |
OASA Maharaksa Biru Energi Tbk PT | 132.00 | 190.00 | 137.00 | 125.00 | -2.22% | 125.64M | 132.00-2.22% | 05:10:56 | |
TOPS Totalindo Eka Persada Tbk PT | 2.00 | 310.00 | 2.00 | 2.00 | -33.33% | 86.68M | 2.00-33.33% | 05:00:00 |
Name | Price |
---|---|
BALI Bali Towerindo Sentra | 1,100.00+700+175.00% |
DATA Remala Abadi Tbk PT | 358.00+44.00+14.01% |
PTDU Djasa Ubersakti Tbk | 13.00+1+8.33% |
MTPS Meta Epsi | 13.00+1+8.33% |
TGRA Terregra Asia | 16.00+1+6.67% |
Name | Price |
---|---|
TOPS Totalindo Eka Persada | 2.00-1-33.33% |
KETR Ketrosden Triasmitra PT | 212.00-88.00-29.33% |
LAPD Leyand International | 8.00-1-11.11% |
WIKA Wijaya Karya | 137.00-8-5.52% |
PGEO PT Pertamina Geothermal Energy | 1,260.00-55.00-4.18% |