Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,310.00 | 875.00 | 4,420.00 | 4,300.00 | -0.92% | 238.35M | 4,310.00-0.92% | 05:14:48 | |
BMRI Bank Mandiri Persero Tbk PT | 5,875.00 | 675.00 | 6,000.00 | 5,850.00 | -0.84% | 162.62M | 5,875.00-0.84% | 05:14:13 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,840.00 | 2,920.00 | 2,940.00 | 2,830.00 | -2.74% | 95.74M | 2,840.00-2.74% | 05:14:59 | |
BBCA Bank Central Asia Tbk | 9,200.00 | 1,400.00 | 9,475.00 | 9,200.00 | -0.54% | 84.65M | 9,200.00-0.54% | 05:14:54 | |
SMGR Semen Indonesia Persero Tbk | 3,660.00 | 7,000.00 | 3,790.00 | 3,620.00 | +1.39% | 51.88M | 3,660.00+1.39% | 05:13:24 |
Name | Price |
---|---|
EMTK Elang Mahkota | 380.00+10+2.70% |
SILO Siloam International | 2,630.00+50+1.94% |
DSNG Dharma Satya | 665.00+10+1.53% |
SMGR Semen Indonesia Persero | 3,660.00+50+1.39% |
BBTN Bank Tabungan Negara | 1,240.00+15+1.22% |
Name | Price |
---|---|
WIKA Wijaya Karya | 93.00-6-6.06% |
TLKM Telkom Indonesia | 2,840.00-80-2.74% |
INTP Indocement Tunggal | 7,400.00-150-1.99% |
JSMR Jasa Marga | 4,950.00-75-1.49% |
AALI Astra Agro Lestari | 5,625.00-75-1.32% |