Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,310.00 | 4,310.00 | 4,420.00 | 4,300.00 | -0.92% | 238.35M | 4,310.00-0.92% | 05:14:48 | |
BMRI Bank Mandiri Persero Tbk PT | 5,875.00 | 5,875.00 | 6,000.00 | 5,850.00 | -0.84% | 162.62M | 5,875.00-0.84% | 05:14:13 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,840.00 | 2,840.00 | 2,940.00 | 2,830.00 | -2.74% | 95.74M | 2,840.00-2.74% | 05:14:59 | |
TOWR Sarana Menara Nusantara Tbk | 690.00 | 690.00 | 700.00 | 675.00 | -0.72% | 69.99M | 690.00-0.72% | 05:12:44 | |
SMGR Semen Indonesia Persero Tbk | 3,660.00 | 3,660.00 | 3,790.00 | 3,620.00 | +1.39% | 51.88M | 3,660.00+1.39% | 05:13:24 |
Name | Price |
---|---|
PGAS Perusahaan Gas Negara | 1,440.00+40+2.86% |
TBIG Tower Bersama | 1,950.00+40+2.09% |
ISAT Indosat | 10,175.00+150+1.50% |
SMGR Semen Indonesia Persero | 3,660.00+50+1.39% |
BBNI Bank Negar | 4,480.00+50+1.13% |
Name | Price |
---|---|
TLKM Telkom Indonesia | 2,840.00-80-2.74% |
INTP Indocement Tunggal | 7,400.00-150-1.99% |
MEDC Medco Energi | 1,265.00-20-1.56% |
JSMR Jasa Marga | 4,950.00-75-1.49% |
EXCL XL Axiata | 2,160.00-20-0.92% |