Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,310.00 | 875.00 | 4,420.00 | 4,300.00 | -0.92% | 238.35M | 4,310.00-0.92% | 05:14:48 | |
BMRI Bank Mandiri Persero Tbk PT | 5,875.00 | 675.00 | 6,000.00 | 5,850.00 | -0.84% | 162.62M | 5,875.00-0.84% | 05:14:13 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,840.00 | 2,920.00 | 2,940.00 | 2,830.00 | -2.74% | 95.74M | 2,840.00-2.74% | 05:14:59 | |
BBCA Bank Central Asia Tbk | 9,200.00 | 1,400.00 | 9,475.00 | 9,200.00 | -0.54% | 84.65M | 9,200.00-0.54% | 05:14:54 | |
BRPT Barito Pacific Tbk | 980.00 | 3,200.00 | 1,005.00 | 975.00 | -1.51% | 75.43M | 980.00-1.51% | 05:13:37 |
Name | Price |
---|---|
BRIS Bank Syariah Indonesia | 2,280.00+130+6.05% |
MAPI Mitra Adiperkasa | 1,470.00+55+3.89% |
INKP Indah Kiat Pulp & Paper | 8,750.00+275+3.24% |
PGAS Perusahaan Gas Negara | 1,440.00+40+2.86% |
ASII Astra International | 4,460.00+100+2.29% |
Name | Price |
---|---|
TLKM Telkom Indonesia | 2,840.00-80-2.74% |
MEDC Medco Energi | 1,265.00-20-1.56% |
BRPT Barito Pacific | 980.00-15-1.51% |
JSMR Jasa Marga | 4,950.00-75-1.49% |
MIKA Mitra Keluarga Karyasehat | 2,950.00-40-1.34% |