Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 03:44:51 | ||
SZSE 500 High Beta | 1,151.40 | 1,164.62 | 1,150.09 | +0.11 | +0.01% | 03:44:36 | ||
SZSE 700 | 5,677.95 | 5,728.58 | 5,666.58 | -47.68 | -0.83% | 03:44:48 | ||
SZSE Information Technology | 1,242.74 | 1,250.63 | 1,235.07 | +0.82 | +0.07% | 03:44:15 | ||
SZSE A Share | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 03:44:45 | ||
SZSE Composite | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 03:44:42 | ||
SME-Chinext 400 | 1,643.02 | 1,656.85 | 1,640.40 | -7.55 | -0.46% | 03:44:30 | ||
SME-Chinext 500 | 1,530.22 | 1,545.63 | 1,528.00 | -6.02 | -0.39% | 03:44:33 | ||
SZSE New | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 03:44:30 | ||
SZSE SME High Beta | 870.11 | 879.67 | 868.56 | -3.01 | -0.34% | 03:44:30 | ||
SZSE SME Composite | 9,668.99 | 9,749.76 | 9,649.11 | -61.16 | -0.63% | 03:44:33 | ||
SZSE SME 300 Price | 1,142.65 | 1,153.51 | 1,140.45 | -7.71 | -0.67% | 03:44:42 | ||
SZSE SME Prime Market | 6,203.74 | 6,261.57 | 6,191.73 | -43.86 | -0.70% | 03:44:27 | ||
SZSE Telecom | 3,882.67 | 3,934.02 | 3,814.66 | +73.68 | +1.93% | 03:44:21 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 12/06 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A IT Hardware | 3,153.28 | 3,186.05 | 3,112.80 | +38.71 | +1.24% | 03:40:02 | ||
HS China A Momentum Select | 4,150.40 | 4,181.98 | 4,142.87 | -18.93 | -0.45% | 03:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review