Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 2.79 | 3.23 | 3.17 | 2.75 | -13.62% | 165.88M | 2.79-13.62% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 02:57:00 | |
300419 Beijing InterAct Technology Co Ltd | 7.24 | 7.00 | 7.58 | 7.00 | +3.43% | 97.37M | 7.24+3.43% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.96 | 1.97 | 1.99 | 1.95 | -0.51% | 82.56M | 1.96-0.51% | 03:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.78 | 3.83 | 3.90 | 3.75 | -1.31% | 78M | 3.78-1.31% | 02:57:00 |
Name | Price |
---|---|
300766 Zhejiang Merit | 13.75+2.29+19.98% |
301299 Sublime China Information | 51.97+3.40+7.00% |
300520 GuoChuang Software | 22.93+1.45+6.75% |
300295 Everyday Network | 9.90+0.52+5.54% |
301162 State Power Rixin Tech | 47.04+2.44+5.47% |
Name | Price |
---|---|
300020 Enjoyor | 2.79-0.44-13.62% |
300542 Brilliance Tech | 13.02-1.00-7.13% |
002253 Wisesoft A | 11.32-0.67-5.59% |
300552 Vanjee Technology | 26.13-1.53-5.53% |
300469 Transportation Telecommunication Information Dev | 12.20-0.70-5.43% |