Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 04:08:32 | ||
Hang Seng China AH A+H | 2,185.47 | 2,199.39 | 2,174.86 | +12.70 | +0.58% | 04:08:32 | ||
HS CAHAI | 2,635.64 | 2,645.97 | 2,619.11 | +5.61 | +0.21% | 03:40:00 | ||
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:44:57 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:44:27 | ||
SZSE 1000 Value | 1,896.03 | 1,910.46 | 1,884.08 | -7.19 | -0.38% | 03:44:27 | ||
SZSE 200 | 3,428.11 | 3,454.03 | 3,399.48 | -13.70 | -0.40% | 03:44:21 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03:44:33 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03:44:15 | ||
SZSE 300 Value Price | 5,620.84 | 5,661.66 | 5,588.17 | -9.17 | -0.16% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03:44:45 | ||
SZSE Central Company | 3,591.23 | 3,617.13 | 3,566.67 | -16.38 | -0.45% | 03:44:09 | ||
SZFI 120 | 6,489.45 | 6,532.55 | 6,449.94 | -20.23 | -0.31% | 03:44:51 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03:44:54 | ||
SZSE GDP 100 | 9,483.98 | 9,534.36 | 9,425.19 | -20.69 | -0.22% | 03:44:18 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:44:06 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 03:44:57 | ||
SZSE Utilities | 1,794.58 | 1,813.16 | 1,780.00 | -13.82 | -0.76% | 03:44:00 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 06:40:00 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 04:08:32 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 02/06 | ||
HS Stock Connect China A 300 | 3,318.68 | 3,329.71 | 3,299.39 | +8.21 | +0.25% | 03:40:00 | ||
HS China A Defensive Industries | 6,205.07 | 6,219.04 | 6,157.68 | +53.46 | +0.87% | 03:40:00 | ||
HS China A Utilities | 3,753.47 | 3,770.20 | 3,725.48 | +21.50 | +0.58% | 03:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03:40:02 | ||
SZSE 500 Utilities | 926.50 | 936.07 | 918.63 | -6.67 | -0.71% | 03:44:21 | ||
SZSE Advanced Manufacturing | 2,495.08 | 2,503.30 | 2,458.63 | +27.63 | +1.12% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review