Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000539 Guangdong Electric Power Development Co Ltd | 5.83 | 5.60 | 5.86 | 5.57 | +4.11% | 96.46M | 5.83+4.11% | 01:33:03 | |
003816 CGN Power | 4.09 | 4.06 | 4.10 | 4.05 | +0.74% | 80.55M | 4.09+0.74% | 01:33:03 | |
000875 Jilin Power Share Co Ltd | 5.22 | 5.06 | 5.25 | 5.05 | +3.16% | 71.76M | 5.22+3.16% | 01:34:21 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.96 | 4.85 | 4.98 | 4.82 | +2.27% | 28.25M | 4.96+2.27% | 09/05 | |
002015 GCL Energy Technology Co Ltd | 10.38 | 9.78 | 10.50 | 9.66 | +6.13% | 37.73M | 10.38+6.13% | 01:34:42 |
Name | Price |
---|---|
002015 GCL Energy Technology | 10.40+0.62+6.34% |
000539 Guangdong Elec A | 5.82+0.22+3.93% |
000155 Sichuan Chem A | 12.37+0.40+3.34% |
000966 CHN Energy Changyuan Electric Power | 5.00+0.15+3.09% |
000875 Jilin Power A | 5.22+0.16+3.16% |
Name | Price |
---|---|
000600 Jointo Energy A | 6.87-0.03-0.44% |
000685 Zs Utilities A | 7.88+0.01+0.13% |
002911 Foran Energy | 9.90+0.03+0.30% |
000598 Xingrong Invest A | 7.450.000.00% |
000591 CECEP Solar Energy | 5.29+0.03+0.57% |