Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 03:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.11 | 3.24 | 3.12 | +3.22% | 177.4M | 3.21+3.22% | 02:57:00 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 02:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.92 | 8.65 | 9.07 | 8.71 | +3.12% | 97.32M | 8.92+3.12% | 02:57:00 | |
300073 Beijing Easpring Material Tech | 46.79 | 41.82 | 48.00 | 43.80 | +11.88% | 67.88M | 46.79+11.88% | 02:57:00 |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
002025 Space Appliance A | 45.92+2.65+6.12% |
000768 Avic Aircraft A | 24.45+1.24+5.34% |
000733 Zhenhua Tech A | 48.82+2.12+4.54% |
Name | Price |
---|---|
000799 Jiugui Liquor A | 56.20-0.27-0.48% |
003816 CGN | 4.07-0.01-0.25% |
002916 Shennan Circuits A | 90.66-0.14-0.15% |
000800 Faw Car A | 9.05-0.01-0.11% |
000423 Dong-E E-Jiao A | 70.66-0.03-0.04% |