Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 311.70 | 311.70 | 311.70 | -0.80% | 311.70-0.80% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,593.00 | 1,583.50 | 1,612.50 | 1,583.00 | +0.60% | 73.83M | 1,593.00+0.60% | 10/05 | |
8410 Seven Bank Ltd | 267.30 | 277.90 | 279.30 | 267.10 | -3.81% | 15.14M | 267.30-3.81% | 10/05 | |
8411 Mizuho Financial Group Inc | 3,067.00 | 3,033.00 | 3,072.00 | 3,032.00 | +1.12% | 10M | 3,067.00+1.12% | 10/05 | |
8308 Resona Holdings, Inc. | 966.10 | 961.50 | 973.50 | 959.80 | +0.48% | 8.59M | 966.10+0.48% | 10/05 | |
8316 Sumitomo Mitsui Financial | 9,000.00 | 8,913.00 | 9,030.00 | 8,895.00 | +0.98% | 6.55M | 9,000.00+0.98% | 10/05 |
Name | Price |
---|---|
5832 Chugin Financial Group | 1,442.00+139.5+10.71% |
8334 The Gunma Bank Ltd | 1,061.50+101.9+10.62% |
8343 Akita Bank Ltd | 2,192.00+107.0+5.13% |
8399 Bank of The Ryukyus | 1,203.00+50.0+4.34% |
7150 Shimane Bank Ltd | 569.00+20.0+3.64% |
Name | Price |
---|---|
8410 Seven Bank Ltd | 267.30-10.6-3.81% |
8558 Towa Bank Ltd | 643.00-24.0-3.60% |
7381 Hokkoku Financial Holdings | 4,745.00-135.0-2.77% |
7322 San Ju San Financial | 2,069.00-29.0-1.38% |
7389 Aichi Financial | 2,965.00-28.00-0.94% |