Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,629.00 | 2,634.00 | 2,585.00 | +6.00 | +0.23% | 74.20K | 02:00:29 | ||
Akita Bank Ltd | 2,303.0 | 2,314.0 | 2,267.0 | -1.0 | -0.04% | 37.70K | 02:00:29 | ||
Aozora Bank | 2,351.0 | 2,356.0 | 2,312.0 | -4.5 | -0.19% | 903.70K | 02:00:29 | ||
Awa Bank Ltd | 2,797.0 | 2,830.0 | 2,776.0 | -29.0 | -1.03% | 49.80K | 02:00:29 | ||
Bank of Iwate Ltd | 2,580.0 | 2,580.0 | 2,529.0 | +40.0 | +1.57% | 32.60K | 02:00:29 | ||
Bank of Kochi Ltd | 884.0 | 896.0 | 884.0 | -9.0 | -1.01% | 8.20K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,180.0 | 7,230.0 | 7,060.0 | -30.0 | -0.42% | 38.30K | 02:00:29 | ||
Bank of Saga Ltd | 2,528.0 | 2,537.0 | 2,490.0 | -14.0 | -0.55% | 25.30K | 02:00:29 | ||
Bank of The Ryukyus | 1,284.0 | 1,320.0 | 1,268.0 | -36.0 | -2.73% | 116.30K | 02:00:29 | ||
Bank of Toyama | 1,826.0 | 1,826.0 | 1,805.0 | +2.0 | +0.11% | 5.90K | 02:00:29 | ||
Chiba Bank | 1,376.0 | 1,378.0 | 1,350.0 | +1.0 | +0.07% | 1.45M | 02:00:29 | ||
Chiba Kogyo Bank | 963.0 | 966.0 | 921.0 | +4.0 | +0.42% | 227.40K | 02:00:29 | ||
Chugin Financial Group | 1,605.5 | 1,629.0 | 1,602.0 | -19.0 | -1.17% | 324.60K | 02:00:29 | ||
Concordia Financial Group | 934.9 | 939.0 | 925.4 | -3.8 | -0.40% | 4.15M | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,775.0 | 4,835.0 | 4,755.0 | -80.0 | -1.65% | 87.30K | 02:00:29 | ||
Daito Bank Ltd | 717.0 | 721.0 | 713.0 | -7.0 | -0.97% | 27.40K | 02:00:29 | ||
Ehime Bank Ltd | 1,170.0 | 1,170.0 | 1,157.0 | 0.0 | 0.00% | 32.50K | 02:00:29 | ||
Fidea Holdings | 1,580.0 | 1,591.0 | 1,573.0 | -6.0 | -0.38% | 33.10K | 02:00:29 | ||
First Bank of Toyama | 1,114.0 | 1,136.0 | 1,100.0 | -21.0 | -1.85% | 163.50K | 02:00:29 | ||
Fukui Bank Ltd | 1,958.0 | 1,965.0 | 1,922.0 | +17.0 | +0.88% | 15.10K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,283.0 | 4,370.0 | 4,255.0 | -48.0 | -1.11% | 696.30K | 02:00:29 | ||
Fukushima Bank Ltd | 270.0 | 271.0 | 267.0 | -2.0 | -0.74% | 180.60K | 02:00:29 | ||
Hachijuni Bank | 1,044.5 | 1,056.0 | 1,033.5 | -5.5 | -0.52% | 905.90K | 02:00:29 | ||
Hirogin Holdings | 1,182.5 | 1,190.5 | 1,170.5 | -4.0 | -0.34% | 605.20K | 02:00:29 | ||
Hokkoku Financial Holdings | 5,140.0 | 5,200.0 | 5,010.0 | +10.0 | +0.19% | 62.00K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,083.5 | 2,108.0 | 2,054.0 | -27.5 | -1.30% | 271.10K | 02:00:29 | ||
Hyakugo Bank Ltd | 643.0 | 647.0 | 637.0 | -4.0 | -0.62% | 550.90K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,135.0 | 3,135.0 | 3,055.0 | +10.0 | +0.32% | 55.00K | 02:00:29 | ||
Japan Post Bank | 1,522.5 | 1,524.0 | 1,480.5 | +34.5 | +2.32% | 7.13M | 02:00:29 | ||
Jimoto Holdings Inc | 388.0 | 402.0 | 386.0 | -15.0 | -3.72% | 298.40K | 02:00:29 | ||
Juroku Financial Group | 4,665.0 | 4,670.0 | 4,575.0 | 0.0 | 0.00% | 62.50K | 02:00:29 | ||
Keiyo Bank Ltd | 794.0 | 796.0 | 781.0 | -4.0 | -0.50% | 278.50K | 02:00:29 | ||
Kita Nippon Bank | 2,551.0 | 2,563.0 | 2,533.0 | 0.0 | 0.00% | 5.80K | 02:00:29 | ||
Kiyo Bank Ltd | 1,860.0 | 1,878.0 | 1,843.0 | -15.0 | -0.80% | 81.10K | 02:00:29 | ||
Kyushu Financial Group | 952.2 | 952.5 | 920.6 | +9.2 | +0.98% | 1.74M | 02:00:29 | ||
Mebuki Financial | 582.0 | 584.8 | 574.8 | -5.9 | -1.00% | 4.26M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,563.5 | 1,564.5 | 1,545.0 | +10.0 | +0.64% | 48.88M | 02:00:29 | ||
Miyazaki Bank Ltd | 3,350.0 | 3,350.0 | 3,270.0 | +65.0 | +1.98% | 15.80K | 02:00:29 | ||
Mizuho Financial | 3,151.0 | 3,151.0 | 3,092.0 | +22.0 | +0.70% | 8.69M | 02:00:29 | ||
Nanto Bank Ltd | 3,425.0 | 3,425.0 | 3,365.0 | +20.0 | +0.59% | 80.10K | 02:00:29 | ||
Nishi-Nippon Fin | 2,025.0 | 2,046.0 | 1,996.0 | -10.0 | -0.49% | 325.00K | 02:00:29 | ||
North Pacific Bank Ltd | 562.0 | 582.0 | 554.0 | -16.0 | -2.77% | 2.50M | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,186.0 | 2,186.0 | 2,159.0 | +5.0 | +0.23% | 91.40K | 02:00:29 | ||
Oita Bank Ltd | 3,440.0 | 3,450.0 | 3,340.0 | +60.0 | +1.78% | 48.20K | 02:00:29 | ||
Okinawa financial Group | 2,613.0 | 2,627.0 | 2,597.0 | -28.0 | -1.06% | 18.30K | 02:00:29 | ||
Procrea Holdings | 1,807.00 | 1,812.00 | 1,793.00 | +7.00 | +0.39% | 52.20K | 02:00:29 | ||
Rakuten Bank | 2,737.00 | 2,780.00 | 2,712.00 | -29.00 | -1.05% | 1.11M | 02:00:29 | ||
Resona Holdings, Inc. | 996.0 | 997.4 | 984.8 | +0.2 | +0.02% | 8.94M | 02:00:29 | ||
San Ju San Financial | 2,031.0 | 2,050.0 | 2,022.0 | -19.0 | -0.93% | 27.90K | 02:00:29 | ||
San-in Godo Bank | 1,444.0 | 1,456.0 | 1,431.0 | -25.0 | -1.70% | 510.40K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 388.0 | 389.0 | 384.0 | +1.0 | +0.26% | 1.22M | 02:00:29 | ||
Seven Bank Ltd | 262.6 | 263.5 | 261.8 | -1.7 | -0.64% | 3.85M | 02:00:29 | ||
Shiga Bank Ltd | 4,125.0 | 4,165.0 | 4,060.0 | -15.0 | -0.36% | 97.40K | 02:00:29 | ||
Shikoku Bank Ltd | 1,092.0 | 1,092.0 | 1,073.0 | +5.0 | +0.46% | 57.50K | 02:00:29 | ||
Shimane Bank Ltd | 549.0 | 552.0 | 541.0 | -5.0 | -0.90% | 29.60K | 02:00:29 | ||
Shimizu Bank Ltd | 1,577.0 | 1,587.0 | 1,572.0 | -1.0 | -0.06% | 7.80K | 02:00:29 | ||
Shizuoka Financial Group | 1,531.0 | 1,550.0 | 1,516.0 | -25.5 | -1.64% | 1.61M | 02:00:29 | ||
Sumitomo Mitsui | 3,562.0 | 3,582.0 | 3,533.0 | -24.0 | -0.67% | 1.90M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,790.0 | 9,870.0 | 9,678.0 | -33.0 | -0.34% | 6.88M | 02:00:29 | ||
Suruga Bank Ltd | 952.0 | 956.0 | 928.0 | -5.0 | -0.52% | 1.13M | 02:00:29 | ||
Taiko Bank Ltd | 1,524.0 | 1,547.0 | 1,517.0 | -19.0 | -1.23% | 26.30K | 02:00:29 | ||
The 77 Bank Ltd | 4,620.0 | 4,690.0 | 4,585.0 | -75.0 | -1.60% | 271.00K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,638.5 | 2,648.0 | 2,619.0 | -16.5 | -0.62% | 570.80K | 02:00:29 | ||
The Gunma Bank Ltd | 1,025.5 | 1,036.5 | 1,013.0 | -19.5 | -1.87% | 1.71M | 02:00:29 | ||
The Iyo Bank Ltd | 1,365.0 | 1,389.5 | 1,361.5 | -18.0 | -1.30% | 1.22M | 02:00:29 | ||
The Musashino Bank Ltd | 3,115.0 | 3,130.0 | 3,045.0 | +25.0 | +0.81% | 53.10K | 02:00:29 | ||
Tochigi Bank Ltd | 371.0 | 373.0 | 366.0 | -2.0 | -0.54% | 306.40K | 02:00:29 | ||
Toho Bank Ltd | 363.0 | 368.0 | 360.0 | -4.0 | -1.09% | 1.21M | 02:00:29 | ||
Tohoku Bank Ltd | 1,200.0 | 1,207.0 | 1,192.0 | +4.0 | +0.33% | 10.10K | 02:00:29 | ||
Tokyo TY Financial Group | 4,680.0 | 4,680.0 | 4,530.0 | +105.0 | +2.30% | 171.10K | 02:00:29 | ||
Tomato Bank Ltd | 1,193.0 | 1,200.0 | 1,191.0 | -3.0 | -0.25% | 12.70K | 02:00:29 | ||
Tomony Holdings Inc | 407.0 | 407.0 | 401.0 | +1.0 | +0.25% | 977.90K | 02:00:29 | ||
Tottori Bank Ltd | 1,374.0 | 1,384.0 | 1,369.0 | +1.0 | +0.07% | 14.50K | 02:00:29 | ||
Towa Bank Ltd | 668.0 | 668.0 | 655.0 | +10.0 | +1.52% | 74.20K | 02:00:29 | ||
Tsukuba Bank Ltd | 313.0 | 319.0 | 310.0 | +6.0 | +1.95% | 1.06M | 02:00:29 | ||
Yamagata Bank Ltd | 1,089.0 | 1,114.0 | 1,088.0 | -18.0 | -1.63% | 60.00K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,780.0 | 1,796.0 | 1,761.5 | -21.5 | -1.19% | 565.10K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,931.0 | 1,931.0 | 1,880.0 | +19.0 | +0.99% | 38.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review