Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,410.00 | 4,342.00 | 4,505.00 | 4,349.00 | +1.57% | 10.62M | 4,410.00+1.57% | 10/05 | |
2503 Kirin Holdings Co., Ltd. | 2,297.00 | 2,245.50 | 2,298.00 | 2,186.50 | +2.29% | 5.55M | 2,297.00+2.29% | 10/05 | |
2269 Meiji Holdings Co., Ltd. | 3,458.00 | 3,579.00 | 3,780.00 | 3,430.00 | -3.38% | 4.16M | 3,458.00-3.38% | 10/05 | |
2802 Ajinomoto Co., Inc. | 6,089.00 | 5,759.00 | 6,089.00 | 5,655.00 | +5.73% | 3.12M | 6,089.00+5.73% | 10/05 | |
2282 NH Foods Ltd | 4,989.00 | 5,128.00 | 5,328.00 | 4,856.00 | -2.71% | 2.37M | 4,989.00-2.71% | 10/05 |
Name | Price |
---|---|
2599 Japan Foods Co Ltd | 1,656.00+257.0+18.37% |
2875 Toyo Suisan Kaisha Ltd | 11,505.00+1,435.0+14.25% |
2815 Ariake Japan Co Ltd | 5,400.00+340.0+6.72% |
2802 Ajinomoto Co., Inc. | 6,089.00+330.0+5.73% |
2897 Nissin Foods Holdings Co Ltd | 4,302.00+149.0+3.59% |
Name | Price |
---|---|
2107 Toyo Sugar Refining | 1,959.00-147.0-6.98% |
2810 House Foods Group Inc | 2,964.00-184.0-5.84% |
2269 Meiji Holdings | 3,458.00-121.0-3.38% |
2579 Coca-Cola West Co Ltd | 1,959.50-60.5-3.00% |
2282 NH Foods | 4,989.00-139.0-2.71% |