Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 956.00 | 951.80 | 964.50 | 950.30 | +0.44% | 47.37M | 956.00+0.44% | 10/05 | |
9509 Hokkaido Electric Power Co Inc | 1,333.50 | 1,221.00 | 1,335.00 | 1,211.00 | +9.21% | 19.8M | 1,333.50+9.21% | 10/05 | |
9503 Kansai Electric Power Co Inc | 2,432.00 | 2,419.00 | 2,460.00 | 2,417.00 | +0.54% | 3.27M | 2,432.00+0.54% | 10/05 | |
9504 Chugoku Electric Power Co Inc | 1,006.00 | 1,000.00 | 1,015.00 | 1,000.50 | +0.60% | 2.47M | 1,006.00+0.60% | 10/05 | |
9506 Tohoku Electric Power Co Inc | 1,271.50 | 1,254.50 | 1,281.50 | 1,255.00 | +1.36% | 2.45M | 1,271.50+1.36% | 10/05 |
Name | Price |
---|---|
9534 Hokkaido Gas Co Ltd | 3,770.00+340.0+9.91% |
9509 Hokkaido Electric Power Co Inc | 1,333.50+112.5+9.21% |
9505 Hokuriku Electric Power Co | 1,028.50+23.5+2.34% |
9507 Shikoku Electric Power Co Inc | 1,375.00+28.5+2.12% |
9508 Kyushu Electric Power Co Inc | 1,600.00+27.5+1.75% |
Name | Price |
---|---|
9513 Electric Power Development Ltd | 2,542.50-129.0-4.83% |
9519 Renova | 1,142.00-44.0-3.71% |
9543 Shizuoka Gas Co Ltd | 935.00-10.0-1.06% |
9514 EF On | 411.00-4.0-0.96% |
9551 Metawater Co Ltd | 1,977.00-11.0-0.55% |