Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 121.200 | 121.600 | 117.800 | +3.700 | +3.15% | 129.86K | 10/05 | ||
Acerinox | 10.380 | 10.510 | 10.250 | +0.200 | +1.96% | 1.05M | 10/05 | ||
ACS | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | 10/05 | ||
Aena | 175.90 | 176.80 | 173.80 | +2.00 | +1.15% | 102.49K | 10/05 | ||
Amadeus | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | 10/05 | ||
ArcelorMittal | 23.900 | 24.310 | 23.880 | +0.200 | +0.84% | 608.21K | 10/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
Caixabank | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
Cellnex Telecom | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | 10/05 | ||
Corporacion Acciona Energias Renovables | 21.82 | 21.96 | 21.20 | +0.60 | +2.83% | 518.32K | 10/05 | ||
Enagas | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
Endesa | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
Ferrovial | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | 10/05 | ||
Fluidra | 23.300 | 23.640 | 22.560 | +1.580 | +7.27% | 946.03K | 10/05 | ||
Grifols | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | 10/05 | ||
IAG | 2.110 | 2.160 | 2.110 | -0.004 | -0.19% | 16.65M | 10/05 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
Inditex | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 10/05 | ||
Indra A | 19.860 | 20.020 | 19.680 | +0.090 | +0.46% | 328.99K | 10/05 | ||
Inmobiliaria Colonial | 5.795 | 5.875 | 5.790 | +0.005 | +0.09% | 649.27K | 10/05 | ||
Laborat.Rovi | 83.600 | 83.950 | 81.700 | +2.050 | +2.51% | 64.73K | 10/05 | ||
Logista | 26.42 | 26.56 | 26.20 | +0.32 | +1.23% | 211.49K | 10/05 | ||
Mapfre | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 10/05 | ||
Melia Hotels | 7.750 | 7.875 | 7.620 | +0.235 | +3.13% | 886.40K | 10/05 | ||
Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
Naturgy Energy | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 10/05 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
Repsol | 14.840 | 14.980 | 14.785 | +0.075 | +0.51% | 3.00M | 10/05 | ||
Sacyr | 3.602 | 3.624 | 3.524 | +0.022 | +0.61% | 2.63M | 10/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
Solaria | 11.160 | 11.290 | 11.000 | +0.160 | +1.45% | 778.00K | 10/05 | ||
Telefonica | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 | ||
Unicaja Banco | 1.277 | 1.277 | 1.251 | +0.019 | +1.51% | 7.42M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review